ANyONe Protocol Historical Data

ANYONE Page 91
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 PM $ 0.464
-1.09%
$ 39.61 million $ 12.42 million
Nov 11, 8 PM $ 0.469
+0.06%
$ 40.05 million $ 12.48 million
Nov 11, 7 PM $ 0.469
-0.63%
$ 40.02 million $ 12.5 million
Nov 11, 6 PM $ 0.472
+0.06%
$ 40.28 million $ 12.74 million
Nov 11, 5 PM $ 0.472
-0.54%
$ 40.25 million $ 12.63 million
Nov 11, 4 PM $ 0.474
+0.64%
$ 40.47 million $ 12.56 million
Nov 11, 3 PM $ 0.471
-1.56%
$ 40.21 million $ 12.57 million
Nov 11, 2 PM $ 0.479
-0.21%
$ 40.85 million $ 12.81 million
Nov 11, 1 PM $ 0.48
-1.43%
$ 40.94 million $ 12.84 million
Nov 11, 12 PM $ 0.487
-0.74%
$ 41.53 million $ 13.05 million
Nov 11, 11 AM $ 0.49
+0.49%
$ 41.85 million $ 12.95 million
Nov 11, 10 AM $ 0.488
-1.17%
$ 41.63 million $ 12.96 million
Nov 11, 9 AM $ 0.494
+0.40%
$ 42.13 million $ 13.06 million
Nov 11, 8 AM $ 0.492
+0.47%
$ 41.96 million $ 13.01 million
Nov 11, 7 AM $ 0.489
-2.14%
$ 41.72 million $ 12.99 million
Nov 11, 6 AM $ 0.5
+0.06%
$ 42.67 million $ 13.27 million
Nov 11, 5 AM $ 0.5
-1.34%
$ 42.66 million $ 13.25 million
Nov 11, 4 AM $ 0.507
-0.44%
$ 43.23 million $ 13.44 million
Nov 11, 3 AM $ 0.509
-0.40%
$ 43.42 million $ 13.48 million
Nov 11, 2 AM $ 0.511
+0.39%
$ 43.59 million $ 13.34 million
Nov 11, 1 AM $ 0.509
+0.28%
$ 43.42 million $ 13.53 million
Nov 11, 12 AM $ 0.508
+0.25%
$ 43.3 million $ 13.29 million
Nov 10, 11 PM $ 0.506
-0.21%
$ 43.2 million $ 13.25 million
Nov 10, 10 PM $ 0.507
-2.25%
$ 43.26 million $ 13.36 million
Nov 10, 9 PM $ 0.519
+1.84%
$ 44.28 million $ 13.6 million
Nov 10, 8 PM $ 0.51
+1.07%
$ 43.47 million $ 13.33 million
Nov 10, 7 PM $ 0.504
+4.21%
$ 43.02 million $ 13.11 million
Nov 10, 6 PM $ 0.484
+1.25%
$ 41.29 million $ 12.58 million
Nov 10, 5 PM $ 0.478
+1.66%
$ 40.78 million $ 12.32 million
Nov 10, 4 PM $ 0.47
-0.71%
$ 40.11 million $ 12.15 million
Nov 10, 3 PM $ 0.473
-0.62%
$ 40.43 million $ 12.28 million
Nov 10, 2 PM $ 0.476
-2.00%
$ 40.65 million $ 12.37 million
Nov 10, 1 PM $ 0.486
+0.40%
$ 41.48 million $ 12.44 million
Nov 10, 12 PM $ 0.484
-0.45%
$ 41.32 million $ 12.47 million
Nov 10, 11 AM $ 0.486
-0.19%
$ 41.51 million $ 12.53 million
Nov 10, 10 AM $ 0.487
-0.46%
$ 41.58 million $ 12.59 million
Nov 10, 9 AM $ 0.49
-1.04%
$ 41.77 million $ 12.6 million
Nov 10, 8 AM $ 0.495
-1.29%
$ 42.21 million $ 12.81 million
Nov 10, 7 AM $ 0.501
-0.25%
$ 42.77 million $ 12.96 million
Nov 10, 6 AM $ 0.502
-0.24%
$ 42.29 million $ 12.85 million
Nov 10, 5 AM $ 0.504
+1.25%
$ 42.4 million $ 12.95 million
Nov 10, 4 AM $ 0.497
-0.44%
$ 41.87 million $ 12.76 million
Nov 10, 3 AM $ 0.5
+1.57%
$ 42.06 million $ 12.79 million
Nov 10, 2 AM $ 0.492
-0.35%
$ 41.41 million $ 12.63 million
Nov 10, 1 AM $ 0.494
-0.41%
$ 41.55 million $ 12.65 million
Nov 10, 12 AM $ 0.496
+1.36%
$ 41.72 million $ 12.69 million
Nov 9, 11 PM $ 0.488
-0.52%
$ 41.09 million $ 12.6 million
Nov 9, 10 PM $ 0.491
+0.24%
$ 41.34 million $ 12.62 million
Nov 9, 9 PM $ 0.491
+0.22%
$ 41.34 million $ 12.58 million
Nov 9, 8 PM $ 0.49
+1.59%
$ 41.25 million $ 12.61 million