ANyONe Protocol Historical Data

ANYONE Page 92
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 PM $ 0.49
+1.59%
$ 41.25 million $ 12.61 million
Nov 9, 7 PM $ 0.482
+1.63%
$ 40.61 million $ 12.42 million
Nov 9, 6 PM $ 0.475
-0.88%
$ 39.94 million $ 12.2 million
Nov 9, 5 PM $ 0.479
-0.22%
$ 40.31 million $ 12.37 million
Nov 9, 4 PM $ 0.48
+0.98%
$ 40.4 million $ 12.49 million
Nov 9, 3 PM $ 0.475
+0.33%
$ 40.01 million $ 12.53 million
Nov 9, 2 PM $ 0.474
+1.65%
$ 39.88 million $ 12.48 million
Nov 9, 1 PM $ 0.466
-0.71%
$ 39.23 million $ 12.24 million
Nov 9, 12 PM $ 0.469
-0.47%
$ 39.51 million $ 12.19 million
Nov 9, 11 AM $ 0.472
+0.56%
$ 39.69 million $ 12.25 million
Nov 9, 10 AM $ 0.469
-1.53%
$ 39.47 million $ 12.11 million
Nov 9, 9 AM $ 0.476
+0.45%
$ 40.09 million $ 12.41 million
Nov 9, 8 AM $ 0.474
-0.23%
$ 39.91 million $ 12.26 million
Nov 9, 7 AM $ 0.475
+0.12%
$ 40.02 million $ 12.49 million
Nov 9, 6 AM $ 0.475
-0.96%
$ 39.95 million $ 12.63 million
Nov 9, 5 AM $ 0.479
-0.28%
$ 40.34 million $ 12.7 million
Nov 9, 4 AM $ 0.481
+0.35%
$ 40.45 million $ 12.66 million
Nov 9, 3 AM $ 0.479
-1.08%
$ 40.31 million $ 12.71 million
Nov 9, 2 AM $ 0.484
-0.23%
$ 40.75 million $ 12.93 million
Nov 9, 1 AM $ 0.485
+0.00%
$ 40.84 million $ 12.93 million
Nov 9, 12 AM $ 0.485
-0.34%
$ 40.85 million $ 12.91 million
Nov 8, 11 PM $ 0.487
-0.02%
$ 40.98 million $ 12.86 million
Nov 8, 10 PM $ 0.487
-0.18%
$ 40.99 million $ 12.83 million
Nov 8, 9 PM $ 0.488
+0.06%
$ 41.07 million $ 12.87 million
Nov 8, 8 PM $ 0.488
+1.21%
$ 41.04 million $ 12.92 million
Nov 8, 7 PM $ 0.482
-1.29%
$ 40.55 million $ 12.89 million
Nov 8, 6 PM $ 0.488
+0.47%
$ 41.08 million $ 13.1 million
Nov 8, 5 PM $ 0.486
-0.41%
$ 40.89 million $ 13.24 million
Nov 8, 4 PM $ 0.488
-0.37%
$ 41.05 million $ 13.29 million
Nov 8, 3 PM $ 0.49
-0.87%
$ 41.21 million $ 13.46 million
Nov 8, 2 PM $ 0.494
-0.02%
$ 41.57 million $ 13.44 million
Nov 8, 1 PM $ 0.494
-0.12%
$ 41.57 million $ 13.5 million
Nov 8, 12 PM $ 0.494
-0.01%
$ 41.62 million $ 13.52 million
Nov 8, 11 AM $ 0.495
-1.29%
$ 41.63 million $ 13.66 million
Nov 8, 10 AM $ 0.5
-1.09%
$ 42.11 million $ 13.75 million
Nov 8, 9 AM $ 0.506
-1.33%
$ 42.58 million $ 13.87 million
Nov 8, 8 AM $ 0.513
-0.04%
$ 43.15 million $ 13.93 million
Nov 8, 7 AM $ 0.513
-0.05%
$ 43.17 million $ 13.78 million
Nov 8, 6 AM $ 0.513
-1.85%
$ 43.19 million $ 13.8 million
Nov 8, 5 AM $ 0.524
-2.13%
$ 44.12 million $ 13.97 million
Nov 8, 4 AM $ 0.535
+0.55%
$ 45.07 million $ 14.16 million
Nov 8, 3 AM $ 0.533
-0.15%
$ 44.83 million $ 14.03 million
Nov 8, 2 AM $ 0.538
-0.72%
$ 45.25 million $ 14.12 million
Nov 8, 1 AM $ 0.542
+0.39%
$ 45.58 million $ 14.14 million
Nov 8, 12 AM $ 0.539
-0.81%
$ 45.4 million $ 14.08 million
Nov 7, 11 PM $ 0.544
-1.58%
$ 45.78 million $ 14.21 million
Nov 7, 10 PM $ 0.553
-0.18%
$ 46.52 million $ 14.63 million
Nov 7, 9 PM $ 0.554
-0.27%
$ 46.6 million $ 14.66 million
Nov 7, 8 PM $ 0.555
+2.92%
$ 46.73 million $ 14.61 million
Nov 7, 7 PM $ 0.539
+3.99%
$ 45.4 million $ 14.34 million