ANyONe Protocol Historical Data

ANYONE Page 93
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 PM $ 0.519
+2.79%
$ 43.66 million $ 13.72 million
Nov 7, 5 PM $ 0.504
+4.14%
$ 42.47 million $ 13.28 million
Nov 7, 4 PM $ 0.484
-0.50%
$ 40.78 million $ 12.69 million
Nov 7, 3 PM $ 0.487
+0.43%
$ 40.98 million $ 12.63 million
Nov 7, 2 PM $ 0.485
+1.46%
$ 40.81 million $ 12.42 million
Nov 7, 1 PM $ 0.478
+1.59%
$ 40.22 million $ 12.39 million
Nov 7, 12 PM $ 0.47
-2.38%
$ 39.59 million $ 12.23 million
Nov 7, 11 AM $ 0.482
-2.54%
$ 40.55 million $ 12.36 million
Nov 7, 10 AM $ 0.494
-0.56%
$ 41.61 million $ 12.56 million
Nov 7, 9 AM $ 0.497
-1.41%
$ 41.84 million $ 12.63 million
Nov 7, 8 AM $ 0.504
-0.50%
$ 42.43 million $ 12.83 million
Nov 7, 7 AM $ 0.507
+0.22%
$ 42.64 million $ 12.8 million
Nov 7, 6 AM $ 0.505
-1.30%
$ 42.55 million $ 12.77 million
Nov 7, 5 AM $ 0.512
-0.98%
$ 43.11 million $ 12.88 million
Nov 7, 4 AM $ 0.517
+0.10%
$ 43.54 million $ 13.09 million
Nov 7, 3 AM $ 0.516
-0.12%
$ 43.46 million $ 12.98 million
Nov 7, 2 AM $ 0.517
+0.32%
$ 43.51 million $ 12.94 million
Nov 7, 1 AM $ 0.515
+1.84%
$ 43.38 million $ 13 million
Nov 7, 12 AM $ 0.506
+0.28%
$ 42.59 million $ 12.75 million
Nov 6, 11 PM $ 0.505
+1.07%
$ 42.47 million $ 12.69 million
Nov 6, 10 PM $ 0.499
-0.07%
$ 42.02 million $ 12.35 million
Nov 6, 9 PM $ 0.5
+1.40%
$ 42.06 million $ 12.51 million
Nov 6, 8 PM $ 0.492
-0.26%
$ 41.41 million $ 12.34 million
Nov 6, 7 PM $ 0.493
-3.95%
$ 41.52 million $ 12.39 million
Nov 6, 6 PM $ 0.513
+2.74%
$ 43.22 million $ 12.51 million
Nov 6, 5 PM $ 0.5
+0.49%
$ 42.07 million $ 12.33 million
Nov 6, 4 PM $ 0.497
-0.97%
$ 41.86 million $ 12.23 million
Nov 6, 3 PM $ 0.502
-0.87%
$ 42.27 million $ 12.57 million
Nov 6, 2 PM $ 0.507
-1.14%
$ 42.64 million $ 12.49 million
Nov 6, 1 PM $ 0.512
+1.38%
$ 43.13 million $ 12.59 million
Nov 6, 12 PM $ 0.505
-1.76%
$ 42.53 million $ 12.42 million
Nov 6, 11 AM $ 0.514
-0.02%
$ 43.29 million $ 12.65 million
Nov 6, 10 AM $ 0.514
-0.42%
$ 43.3 million $ 12.65 million
Nov 6, 9 AM $ 0.516
+0.18%
$ 43.47 million $ 12.65 million
Nov 6, 8 AM $ 0.515
-0.18%
$ 43.39 million $ 12.63 million
Nov 6, 7 AM $ 0.516
-0.67%
$ 43.47 million $ 12.66 million
Nov 6, 6 AM $ 0.52
-0.87%
$ 43.76 million $ 12.76 million
Nov 6, 5 AM $ 0.524
-1.53%
$ 44.15 million $ 12.9 million
Nov 6, 4 AM $ 0.533
+0.33%
$ 44.83 million $ 12.91 million
Nov 6, 3 AM $ 0.531
+0.01%
$ 44.69 million $ 12.85 million
Nov 6, 2 AM $ 0.531
+0.33%
$ 44.68 million $ 12.86 million
Nov 6, 1 AM $ 0.529
+0.13%
$ 44.53 million $ 12.88 million
Nov 6, 12 AM $ 0.528
-2.09%
$ 44.47 million $ 12.98 million
Nov 5, 11 PM $ 0.54
-0.28%
$ 45.42 million $ 13.15 million
Nov 5, 10 PM $ 0.541
+1.16%
$ 45.55 million $ 13.22 million
Nov 5, 9 PM $ 0.536
-4.23%
$ 45.11 million $ 13.33 million
Nov 5, 8 PM $ 0.56
+0.33%
$ 47.1 million $ 13.69 million
Nov 5, 7 PM $ 0.558
+0.20%
$ 46.94 million $ 13.77 million
Nov 5, 6 PM $ 0.557
+0.85%
$ 46.85 million $ 13.92 million
Nov 5, 5 PM $ 0.552
-0.26%
$ 46.45 million $ 13.9 million