ANyONe Protocol Historical Data

ANYONE Page 94
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 PM $ 0.552
-0.26%
$ 46.45 million $ 13.9 million
Nov 5, 4 PM $ 0.553
+0.41%
$ 46.57 million $ 14.08 million
Nov 5, 3 PM $ 0.551
+2.67%
$ 46.39 million $ 14.08 million
Nov 5, 2 PM $ 0.536
+1.98%
$ 45.16 million $ 13.75 million
Nov 5, 1 PM $ 0.526
+2.62%
$ 44.28 million $ 13.39 million
Nov 5, 12 PM $ 0.513
+1.50%
$ 43.15 million $ 13.46 million
Nov 5, 11 AM $ 0.505
-0.06%
$ 42.52 million $ 13.46 million
Nov 5, 10 AM $ 0.505
-1.06%
$ 42.54 million $ 13.55 million
Nov 5, 9 AM $ 0.511
-0.04%
$ 43 million $ 13.76 million
Nov 5, 8 AM $ 0.511
-2.46%
$ 43.02 million $ 13.82 million
Nov 5, 7 AM $ 0.524
+0.94%
$ 44.11 million $ 13.93 million
Nov 5, 6 AM $ 0.519
+0.10%
$ 43.72 million $ 13.96 million
Nov 5, 5 AM $ 0.519
+0.46%
$ 43.68 million $ 13.16 million
Nov 5, 4 AM $ 0.517
-0.88%
$ 43.49 million $ 13.28 million
Nov 5, 3 AM $ 0.521
+1.23%
$ 43.88 million $ 13.43 million
Nov 5, 2 AM $ 0.515
+3.10%
$ 43.35 million $ 13.35 million
Nov 5, 1 AM $ 0.499
-1.35%
$ 42.04 million $ 13.17 million
Nov 5, 12 AM $ 0.506
-0.78%
$ 42.61 million $ 13.22 million
Nov 4, 11 PM $ 0.51
+1.34%
$ 42.96 million $ 13.34 million
Nov 4, 10 PM $ 0.503
+5.86%
$ 42.38 million $ 13.19 million
Nov 4, 9 PM $ 0.475
-2.56%
$ 39.98 million $ 12.31 million
Nov 4, 8 PM $ 0.487
-1.44%
$ 41.02 million $ 12.62 million
Nov 4, 7 PM $ 0.494
+1.75%
$ 41.62 million $ 12.68 million
Nov 4, 6 PM $ 0.486
-2.40%
$ 40.89 million $ 12.25 million
Nov 4, 5 PM $ 0.498
-4.45%
$ 41.9 million $ 12.5 million
Nov 4, 4 PM $ 0.521
-6.37%
$ 43.83 million $ 12.85 million
Nov 4, 3 PM $ 0.556
+1.57%
$ 46.82 million $ 13.61 million
Nov 4, 2 PM $ 0.548
+1.20%
$ 46.09 million $ 13.41 million
Nov 4, 1 PM $ 0.541
-0.44%
$ 45.57 million $ 13.36 million
Nov 4, 12 PM $ 0.544
-1.56%
$ 45.78 million $ 13.14 million
Nov 4, 11 AM $ 0.552
-0.35%
$ 46.49 million $ 13.2 million
Nov 4, 10 AM $ 0.554
+1.10%
$ 46.66 million $ 13.16 million
Nov 4, 9 AM $ 0.548
+0.72%
$ 46.16 million $ 12.82 million
Nov 4, 8 AM $ 0.544
-0.03%
$ 45.82 million $ 12.84 million
Nov 4, 7 AM $ 0.544
-1.12%
$ 45.83 million $ 12.93 million
Nov 4, 6 AM $ 0.551
+1.89%
$ 46.34 million $ 13.07 million
Nov 4, 5 AM $ 0.541
-1.58%
$ 45.54 million $ 12.81 million
Nov 4, 4 AM $ 0.549
+4.63%
$ 46.23 million $ 12.7 million
Nov 4, 3 AM $ 0.525
+1.36%
$ 44.18 million $ 12.14 million
Nov 4, 2 AM $ 0.518
+0.35%
$ 43.59 million $ 11.97 million
Nov 4, 1 AM $ 0.516
+0.68%
$ 43.44 million $ 11.87 million
Nov 4, 12 AM $ 0.513
+1.41%
$ 43.14 million $ 11.92 million
Nov 3, 11 PM $ 0.505
+0.34%
$ 42.54 million $ 11.53 million
Nov 3, 10 PM $ 0.504
-0.55%
$ 42.4 million $ 11.53 million
Nov 3, 9 PM $ 0.507
-0.08%
$ 42.64 million $ 11.59 million
Nov 3, 8 PM $ 0.507
-2.67%
$ 42.67 million $ 11.67 million
Nov 3, 7 PM $ 0.521
-1.84%
$ 43.85 million $ 11.71 million
Nov 3, 6 PM $ 0.531
-0.92%
$ 44.67 million $ 11.83 million
Nov 3, 5 PM $ 0.536
+6.72%
$ 45.08 million $ 11.98 million
Nov 3, 4 PM $ 0.502
+1.14%
$ 42.24 million $ 11.17 million