ANyONe Protocol Historical Data

ANYONE Page 95
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 PM $ 0.496
-6.19%
$ 41.78 million $ 10.86 million
Nov 3, 2 PM $ 0.529
+1.08%
$ 44.54 million $ 11.38 million
Nov 3, 1 PM $ 0.523
-0.40%
$ 44.06 million $ 11.21 million
Nov 3, 12 PM $ 0.526
-0.19%
$ 44.24 million $ 11.4 million
Nov 3, 11 AM $ 0.527
+2.52%
$ 44.32 million $ 11.62 million
Nov 3, 10 AM $ 0.514
+0.65%
$ 43.26 million $ 11.44 million
Nov 3, 9 AM $ 0.511
-2.08%
$ 42.97 million $ 11.39 million
Nov 3, 8 AM $ 0.521
-2.28%
$ 43.89 million $ 11.41 million
Nov 3, 7 AM $ 0.534
+1.22%
$ 44.91 million $ 11.54 million
Nov 3, 6 AM $ 0.527
-1.44%
$ 44.37 million $ 11.48 million
Nov 3, 5 AM $ 0.535
-1.53%
$ 45.12 million $ 11.58 million
Nov 3, 4 AM $ 0.543
-1.62%
$ 45.72 million $ 11.73 million
Nov 3, 3 AM $ 0.552
-3.22%
$ 46.47 million $ 11.76 million
Nov 3, 2 AM $ 0.57
-1.11%
$ 48.03 million $ 12.03 million
Nov 3, 1 AM $ 0.571
-1.02%
$ 48.04 million $ 12.04 million
Nov 3, 12 AM $ 0.577
-0.71%
$ 48.58 million $ 12.26 million
Nov 2, 11 PM $ 0.581
+1.29%
$ 48.87 million $ 12.29 million
Nov 2, 10 PM $ 0.573
-1.00%
$ 48.26 million $ 12.22 million
Nov 2, 9 PM $ 0.579
-0.55%
$ 48.74 million $ 12.28 million
Nov 2, 8 PM $ 0.582
-0.03%
$ 49.01 million $ 12.32 million
Nov 2, 7 PM $ 0.582
+0.97%
$ 49.02 million $ 12.5 million
Nov 2, 6 PM $ 0.577
+0.57%
$ 48.57 million $ 12.43 million
Nov 2, 5 PM $ 0.574
+0.10%
$ 48.29 million $ 12.64 million
Nov 2, 4 PM $ 0.573
-0.16%
$ 48.25 million $ 12.67 million
Nov 2, 3 PM $ 0.574
+1.88%
$ 48.33 million $ 12.7 million
Nov 2, 2 PM $ 0.564
-1.02%
$ 47.44 million $ 12.62 million
Nov 2, 1 PM $ 0.569
+1.37%
$ 47.93 million $ 12.64 million
Nov 2, 12 PM $ 0.562
-4.28%
$ 47.29 million $ 12.5 million
Nov 2, 11 AM $ 0.587
+0.65%
$ 49.41 million $ 12.75 million
Nov 2, 10 AM $ 0.583
-1.56%
$ 49.1 million $ 12.69 million
Nov 2, 9 AM $ 0.593
-3.56%
$ 49.88 million $ 12.93 million
Nov 2, 8 AM $ 0.614
-0.58%
$ 51.72 million $ 13.34 million
Nov 2, 7 AM $ 0.619
+1.00%
$ 52.09 million $ 13.77 million
Nov 2, 6 AM $ 0.613
-0.55%
$ 51.57 million $ 13.72 million
Nov 2, 5 AM $ 0.616
+0.49%
$ 51.85 million $ 13.77 million
Nov 2, 4 AM $ 0.613
+2.75%
$ 51.6 million $ 13.7 million
Nov 2, 3 AM $ 0.597
-0.53%
$ 50.21 million $ 13.46 million
Nov 2, 2 AM $ 0.6
-0.25%
$ 50.48 million $ 13.52 million
Nov 2, 1 AM $ 0.601
-1.20%
$ 50.62 million $ 13.54 million
Nov 2, 12 AM $ 0.609
-2.77%
$ 51.23 million $ 13.58 million
Nov 1, 11 PM $ 0.626
-1.08%
$ 52.69 million $ 13.78 million
Nov 1, 10 PM $ 0.633
-0.78%
$ 53.26 million $ 13.82 million
Nov 1, 9 PM $ 0.638
-0.55%
$ 53.69 million $ 13.98 million
Nov 1, 8 PM $ 0.641
-2.18%
$ 53.98 million $ 13.9 million
Nov 1, 7 PM $ 0.656
-2.03%
$ 55.21 million $ 13.96 million
Nov 1, 6 PM $ 0.669
+4.97%
$ 56.35 million $ 13.85 million
Nov 1, 5 PM $ 0.638
-0.54%
$ 53.68 million $ 13.19 million
Nov 1, 4 PM $ 0.64
+2.54%
$ 53.89 million $ 12.95 million
Nov 1, 3 PM $ 0.624
+1.08%
$ 52.54 million $ 12.79 million
Nov 1, 2 PM $ 0.618
+2.07%
$ 52.07 million $ 12.57 million