ANyONe Protocol Historical Data

ANYONE Page 96
Download
Date Close Price change Market cap Trading volume
Nov 1, 1 PM $ 0.605
+0.39%
$ 51.01 million $ 12.33 million
Nov 1, 12 PM $ 0.603
-0.69%
$ 50.81 million $ 12.18 million
Nov 1, 11 AM $ 0.607
+0.50%
$ 51.17 million $ 12.19 million
Nov 1, 10 AM $ 0.604
+4.97%
$ 50.91 million $ 11.97 million
Nov 1, 9 AM $ 0.575
-1.66%
$ 48.5 million $ 11.41 million
Nov 1, 8 AM $ 0.585
+3.97%
$ 49.32 million $ 11.46 million
Nov 1, 7 AM $ 0.56
+9.32%
$ 47.18 million $ 10.36 million
Nov 1, 6 AM $ 0.507
+1.02%
$ 42.76 million $ 9.39 million
Nov 1, 5 AM $ 0.502
+2.65%
$ 42.33 million $ 9.23 million
Nov 1, 4 AM $ 0.489
-0.17%
$ 41.24 million $ 9.05 million
Nov 1, 3 AM $ 0.49
+1.23%
$ 41.3 million $ 9.04 million
Nov 1, 2 AM $ 0.484
+0.02%
$ 40.8 million $ 8.94 million
Nov 1, 1 AM $ 0.484
+0.27%
$ 40.8 million $ 8.97 million
Nov 1, 12 AM $ 0.483
-0.36%
$ 40.69 million $ 8.92 million
Download