Coinranking
Collect on Fanable Futures
?
COLLECT
Close Price
?
$ 0.06700
Trading Volume
?
$ 1.23M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 6.33M
BTC Dominance
?
59.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  COLLECT / USDT MEXC Global | $ 0.0667 | 0.040% | $ 6.33 million | $ 1.23 million | $ 0.0668 | Trade |
Previous
Top Futures Exchanges for Collect on Fanable
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
MEXC Global
| $ 6.33 million | $ 1.23 million | 666 | 574 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0589 | $ 0.0608 | $ 0.0619 | 0.0100% | $ 1.19 million | $ 5.69 million |
| May 13, 2026 | $ 0.0532 | $ 0.0579 | $ 0.0588 | 0.040% | $ 1.15 million | $ 5 million |
| May 12, 2026 | $ 0.0541 | $ 0.0527 | $ 0.0532 | 0.0100% | $ 739,863 | $ 4.34 million |
| May 11, 2026 | $ 0.0475 | $ 0.0502 | $ 0.0542 | 0.068% | $ 1.15 million | $ 4.41 million |
| May 10, 2026 | $ 0.0437 | $ 0.0457 | $ 0.0475 | 0.077% | $ 692,336 | $ 3.36 million |
| May 9, 2026 | $ 0.0442 | $ 0.0453 | $ 0.0438 | 0.13% | $ 5.09 million | $ 3.18 million |
| May 8, 2026 | $ 0.0302 | $ 0.0375 | $ 0.0452 | 0.30% | $ 5.63 million | $ 4.46 million |
| May 7, 2026 | $ 0.03 | $ 0.0303 | $ 0.0301 | 0.12% | $ 144,042 | $ 3.49 million |
| May 6, 2026 | $ 0.0302 | $ 0.0303 | $ 0.03 | 0.13% | $ 147,903 | $ 3.51 million |
| May 5, 2026 | $ 0.0305 | $ 0.0306 | $ 0.0303 | 0.064% | $ 151,822 | $ 3.53 million |
| May 4, 2026 | $ 0.03 | $ 0.0308 | $ 0.0305 | 0.16% | $ 211,915 | $ 3.59 million |
| May 3, 2026 | $ 0.0309 | $ 0.0301 | $ 0.03 | 0.081% | $ 152,470 | $ 3.53 million |
| May 2, 2026 | $ 0.0293 | $ 0.0301 | $ 0.0309 | 0.11% | $ 266,156 | $ 3.62 million |
| May 1, 2026 | $ 0.029 | $ 0.029 | $ 0.0294 | 0.078% | $ 158,940 | $ 3.46 million |
| Apr 30, 2026 | $ 0.0305 | $ 0.0294 | $ 0.0289 | 0.057% | $ 807,383 | $ 3.43 million |
| Apr 29, 2026 | $ 0.0294 | $ 0.0297 | $ 0.0305 | 0.083% | $ 521,885 | $ 3.42 million |
| Apr 28, 2026 | $ 0.0284 | $ 0.0288 | $ 0.0294 | 0.0100% | $ 385,281 | $ 3.15 million |
| Apr 27, 2026 | $ 0.0299 | $ 0.0288 | $ 0.0284 | 0.0100% | $ 266,348 | $ 3.01 million |
| Apr 26, 2026 | $ 0.0338 | $ 0.0311 | $ 0.03 | 0.0100% | $ 553,783 | $ 3.22 million |
| Apr 25, 2026 | $ 0.0357 | $ 0.0336 | $ 0.0339 | 0.0100% | $ 599,154 | $ 3.71 million |
Previous Next