Collect on Fanable Historical Data

COLLECT
Download
Date Close Price change Market cap Trading volume
11:47 AM $ 0.0624
+0.34%
$ 39.1 million $ 1.77 million
11:46 AM $ 0.0622
-0.21%
$ 39.1 million $ 1.78 million
11:45 AM $ 0.0623
-0.02%
$ 39.1 million $ 1.78 million
11:44 AM $ 0.0624
-0.01%
$ 39.1 million $ 1.78 million
11:43 AM $ 0.0624
-0.05%
$ 39.1 million $ 1.78 million
11:42 AM $ 0.0625
+0.14%
$ 39.1 million $ 1.78 million
11:41 AM $ 0.0624
+0.45%
$ 39.1 million $ 1.78 million
11:40 AM $ 0.0621
-0.33%
$ 39.1 million $ 1.78 million
11:39 AM $ 0.0624
-0.18%
$ 39.1 million $ 1.78 million
11:38 AM $ 0.0625
+0.16%
$ 39.1 million $ 1.79 million
11:37 AM $ 0.0623
+0.16%
$ 39.1 million $ 1.79 million
11:36 AM $ 0.0622
+0.09%
$ 39.1 million $ 1.79 million
11:35 AM $ 0.0622
+0.07%
$ 39.1 million $ 1.79 million
11:34 AM $ 0.0621
+0.16%
$ 38.96 million $ 1.79 million
11:33 AM $ 0.0621
-0.57%
$ 38.96 million $ 1.79 million
11:32 AM $ 0.0624
+0.15%
$ 38.96 million $ 1.78 million
11:31 AM $ 0.0623
+0.12%
$ 38.96 million $ 1.78 million
11:30 AM $ 0.0624
-0.39%
$ 38.96 million $ 1.78 million
11:29 AM $ 0.0627
-0.32%
$ 39.29 million $ 1.78 million
11:28 AM $ 0.0629
-0.43%
$ 39.29 million $ 1.78 million
11:27 AM $ 0.0632
+0.67%
$ 39.29 million $ 1.79 million
11:26 AM $ 0.0627
-0.12%
$ 39.29 million $ 1.79 million
11:25 AM $ 0.0628
-0.29%
$ 39.29 million $ 1.78 million
11:24 AM $ 0.0629
+0.10%
$ 39.45 million $ 1.78 million
11:23 AM $ 0.0629
-0.17%
$ 39.45 million $ 1.78 million
11:22 AM $ 0.0629
-0.16%
$ 39.45 million $ 1.78 million
11:21 AM $ 0.063
-0.02%
$ 39.45 million $ 1.78 million
11:20 AM $ 0.063
+0.00%
$ 39.45 million $ 1.78 million
11:19 AM $ 0.063
-0.04%
$ 39.51 million $ 1.78 million
11:18 AM $ 0.063
-0.15%
$ 39.51 million $ 1.78 million
11:17 AM $ 0.0632
-0.42%
$ 39.51 million $ 1.78 million
11:16 AM $ 0.0634
-0.67%
$ 39.51 million $ 1.78 million
11:15 AM $ 0.0639
-0.54%
$ 39.51 million $ 1.78 million
11:14 AM $ 0.0642
+0.10%
$ 40.26 million $ 1.78 million
11:13 AM $ 0.0642
+0.45%
$ 40.26 million $ 1.79 million
11:12 AM $ 0.0639
-0.62%
$ 40.26 million $ 1.79 million
11:11 AM $ 0.0642
-0.07%
$ 40.26 million $ 1.79 million
11:10 AM $ 0.0643
-0.78%
$ 40.26 million $ 1.79 million
11:09 AM $ 0.0648
-0.39%
$ 40.62 million $ 1.79 million
11:08 AM $ 0.065
-0.39%
$ 40.62 million $ 1.79 million
11:07 AM $ 0.0653
-0.62%
$ 40.62 million $ 1.79 million
11:06 AM $ 0.0657
-0.44%
$ 40.62 million $ 1.79 million
11:05 AM $ 0.066
-0.01%
$ 40.62 million $ 1.79 million
11:04 AM $ 0.066
+0.00%
$ 41.39 million $ 1.79 million
11:03 AM $ 0.066
-0.36%
$ 41.39 million $ 1.79 million
11:02 AM $ 0.0663
+0.00%
$ 41.39 million $ 1.79 million
11:01 AM $ 0.0663
-0.02%
$ 41.39 million $ 1.8 million
11:00 AM $ 0.0663
-1.22%
$ 41.39 million $ 1.8 million
10:59 AM $ 0.0672
-0.13%
$ 42.14 million $ 1.8 million
10:58 AM $ 0.0673
+0.31%
$ 42.14 million $ 1.8 million
Download