Collect on Fanable Historical Data

COLLECT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0528
-26.91%
$ 158.41 million $ 2.21 million
Mar 25, 2026 $ 0.0722
-19.08%
$ 216.74 million $ 4.09 million
Mar 24, 2026 $ 0.0894
+8.41%
$ 268.06 million $ 3.87 million
Mar 23, 2026 $ 0.0824
+10.14%
$ 246.99 million $ 2.75 million
Mar 22, 2026 $ 0.0748
+10.42%
$ 225.45 million $ 1.47 million
Mar 21, 2026 $ 0.0677
+3.53%
$ 203.3 million $ 745,542
Mar 20, 2026 $ 0.0654
-0.71%
$ 196.64 million $ 2.53 million
Mar 19, 2026 $ 0.0659
+7.42%
$ 197.93 million $ 1.44 million
Mar 18, 2026 $ 0.0614
-2.35%
$ 183.68 million $ 2.33 million
Mar 17, 2026 $ 0.0629
-22.74%
$ 188.66 million $ 4.36 million
Mar 16, 2026 $ 0.0814
+15.58%
$ 244.19 million $ 3.92 million
Mar 15, 2026 $ 0.0704
-7.95%
$ 211.28 million $ 1.64 million
Mar 14, 2026 $ 0.0765
+18.57%
$ 228.73 million $ 3.16 million
Mar 13, 2026 $ 0.0645
-4.96%
$ 193.93 million $ 5.47 million
Mar 12, 2026 $ 0.0682
+31.11%
$ 203.96 million $ 3.28 million
Mar 11, 2026 $ 0.052
+3.54%
$ 155.64 million $ 4.47 million
Mar 10, 2026 $ 0.0502
-6.97%
$ 149.98 million $ 1.63 million
Mar 9, 2026 $ 0.054
+26.74%
$ 161.92 million $ 2.1 million
Mar 8, 2026 $ 0.0426
+5.76%
$ 127.75 million $ 1.68 million
Mar 7, 2026 $ 0.0403
+10.83%
$ 120.79 million $ 3.62 million
Mar 6, 2026 $ 0.0363
-2.57%
$ 108.99 million $ 5.44 million
Mar 5, 2026 $ 0.0373
-4.11%
$ 111.86 million $ 2.97 million
Mar 4, 2026 $ 0.0389
-3.48%
$ 116.66 million $ 1.26 million
Mar 3, 2026 $ 0.0403
+4.13%
$ 120.87 million $ 908,530
Mar 2, 2026 $ 0.0387
-7.89%
$ 116.08 million $ 834,892
Mar 1, 2026 $ 0.042
-3.72%
$ 126.02 million $ 1.27 million
Feb 28, 2026 $ 0.0436
+17.43%
$ 130.89 million $ 1.17 million
Feb 27, 2026 $ 0.0372
-7.66%
$ 111.71 million $ 2.26 million
Feb 26, 2026 $ 0.0404
-25.04%
$ 121.06 million $ 686,729
Feb 25, 2026 $ 0.0539
-2.97%
$ 161.73 million $ 29.38 million
Feb 24, 2026 $ 0.0556
+32.48%
$ 166.68 million $ 4.13 million
Feb 23, 2026 $ 0.0419
+5.02%
$ 125.81 million $ 2.48 million
Feb 22, 2026 $ 0.0399
-19.87%
$ 119.79 million $ 1.29 million
Feb 21, 2026 $ 0.0498
-8.54%
$ 149.5 million $ 1.27 million
Feb 20, 2026 $ 0.0545
-15.39%
$ 163.62 million $ 1.12 million
Feb 19, 2026 $ 0.0644
-10.80%
$ 193.1 million $ 977,180
Feb 18, 2026 $ 0.0722
-5.11%
$ 216.58 million $ 49.13 million
Feb 17, 2026 $ 0.0761
+4.63%
$ 227.99 million $ 1.78 million
Feb 16, 2026 $ 0.0727
-8.52%
$ 217.65 million $ 922,279
Feb 15, 2026 $ 0.0795
+6.05%
$ 238.45 million $ 1.68 million
Feb 14, 2026 $ 0.0749
+7.83%
$ 224.84 million $ 1.44 million
Feb 13, 2026 $ 0.0695
+10.14%
$ 208.52 million $ 1.44 million
Feb 12, 2026 $ 0.0631
+1.99%
$ 189.17 million $ 1.56 million
Feb 11, 2026 $ 0.0618
-18.53%
$ 185.39 million $ 1.53 million
Feb 10, 2026 $ 0.0758
+19.38%
$ 227.51 million $ 1.74 million
Feb 9, 2026 $ 0.0635
+22.17%
$ 190.38 million $ 1.02 million
Feb 8, 2026 $ 0.052
-10.85%
$ 156 million $ 850,798
Feb 7, 2026 $ 0.0583
+15.96%
$ 175 million $ 1.74 million
Feb 6, 2026 $ 0.0503
+16.53%
$ 150.88 million $ 1.63 million
Feb 5, 2026 $ 0.0432
+11.54%
$ 129.48 million $ 1.89 million