Collect on Fanable Historical Data

COLLECT Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 0.0454
-1.30%
$ 28.46 million $ 8.16 million
May 9, 7 AM $ 0.046
-1.74%
$ 28.84 million $ 8.49 million
May 9, 6 AM $ 0.0468
+3.78%
$ 29.35 million $ 8.74 million
May 9, 5 AM $ 0.0451
-1.91%
$ 28.28 million $ 8.6 million
May 9, 4 AM $ 0.046
-8.66%
$ 28.83 million $ 8.47 million
May 9, 3 AM $ 0.0503
-0.22%
$ 31.57 million $ 8.35 million
May 9, 2 AM $ 0.0503
+3.54%
$ 31.54 million $ 8.16 million
May 9, 1 AM $ 0.0486
-1.05%
$ 30.47 million $ 8.04 million
May 9, 12 AM $ 0.0491
+12.67%
$ 30.8 million $ 7.63 million
May 8, 11 PM $ 0.0436
-13.60%
$ 27.37 million $ 7.45 million
May 8, 10 PM $ 0.0505
-0.40%
$ 31.67 million $ 7.29 million
May 8, 9 PM $ 0.0507
+12.28%
$ 31.8 million $ 7.07 million
May 8, 8 PM $ 0.0452
-0.62%
$ 28.32 million $ 6.88 million
May 8, 7 PM $ 0.0455
+0.27%
$ 28.5 million $ 6.46 million
May 8, 6 PM $ 0.0453
+4.39%
$ 28.42 million $ 6.19 million
May 8, 5 PM $ 0.0434
+4.81%
$ 27.23 million $ 6.02 million
May 8, 4 PM $ 0.0414
+4.14%
$ 25.97 million $ 5.89 million
May 8, 3 PM $ 0.0399
-0.54%
$ 25.02 million $ 5.83 million
May 8, 2 PM $ 0.0401
+1.77%
$ 25.15 million $ 5.75 million
May 8, 1 PM $ 0.0394
+2.86%
$ 24.69 million $ 5.67 million
May 8, 12 PM $ 0.0383
-0.77%
$ 23.98 million $ 5.49 million
May 8, 11 AM $ 0.0386
+2.40%
$ 24.19 million $ 5.15 million
May 8, 10 AM $ 0.0377
+18.81%
$ 23.61 million $ 4.79 million
May 8, 9 AM $ 0.0317
+4.28%
$ 19.9 million $ 1.72 million
May 8, 8 AM $ 0.0304
+3.26%
$ 19.09 million $ 1.32 million
May 8, 7 AM $ 0.0295
-0.02%
$ 18.48 million $ 935,284
May 8, 6 AM $ 0.0295
-0.71%
$ 18.49 million $ 625,232
May 8, 5 AM $ 0.0297
-0.90%
$ 18.62 million $ 612,910
May 8, 4 AM $ 0.03
-0.20%
$ 18.79 million $ 603,535
May 8, 3 AM $ 0.03
+0.18%
$ 18.83 million $ 602,653
May 8, 2 AM $ 0.03
-0.54%
$ 89.92 million $ 599,962
May 8, 1 AM $ 0.0301
+0.37%
$ 90.41 million $ 609,661
May 8, 12 AM $ 0.03
+0.17%
$ 90.08 million $ 605,684
May 7, 11 PM $ 0.03
+0.70%
$ 89.93 million $ 603,605
May 7, 10 PM $ 0.0298
-0.25%
$ 89.3 million $ 598,805
May 7, 9 PM $ 0.0298
-0.47%
$ 89.52 million $ 604,136
May 7, 8 PM $ 0.03
-0.35%
$ 89.95 million $ 602,925
May 7, 7 PM $ 0.0301
+1.11%
$ 90.26 million $ 606,747
May 7, 6 PM $ 0.0298
+0.85%
$ 89.27 million $ 598,694
May 7, 5 PM $ 0.0295
-0.78%
$ 88.52 million $ 599,877
May 7, 4 PM $ 0.0297
-1.77%
$ 89.21 million $ 592,926
May 7, 3 PM $ 0.0303
+0.53%
$ 90.82 million $ 581,597
May 7, 2 PM $ 0.0301
-0.18%
$ 90.27 million $ 575,168
May 7, 1 PM $ 0.0301
-2.00%
$ 90.43 million $ 574,433
May 7, 12 PM $ 0.0308
-0.29%
$ 92.27 million $ 569,242
May 7, 11 AM $ 0.0308
-1.61%
$ 92.53 million $ 561,557
May 7, 10 AM $ 0.0313
+0.74%
$ 94.04 million $ 555,732
May 7, 9 AM $ 0.0311
-0.58%
$ 93.35 million $ 546,191
May 7, 8 AM $ 0.0313
+1.53%
$ 93.9 million $ 539,168
May 7, 7 AM $ 0.0308
+1.80%
$ 92.48 million $ 543,874