Collect on Fanable Historical Data

COLLECT
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 0.0626
+0.16%
$ 39.25 million $ 1.4 million
2:33 PM $ 0.0625
+0.07%
$ 39.25 million $ 1.4 million
2:32 PM $ 0.0625
+0.11%
$ 39.25 million $ 1.4 million
2:31 PM $ 0.0624
-0.11%
$ 39.25 million $ 1.4 million
2:30 PM $ 0.0625
+0.14%
$ 39.25 million $ 1.4 million
2:29 PM $ 0.0624
-0.10%
$ 39.11 million $ 1.4 million
2:28 PM $ 0.0624
+0.09%
$ 39.11 million $ 1.4 million
2:27 PM $ 0.0624
+0.33%
$ 39.11 million $ 1.4 million
2:26 PM $ 0.0622
+0.16%
$ 39.11 million $ 1.39 million
2:25 PM $ 0.0621
-0.02%
$ 39.11 million $ 1.39 million
2:24 PM $ 0.0621
+0.42%
$ 38.96 million $ 1.39 million
2:23 PM $ 0.0619
-0.14%
$ 38.96 million $ 1.39 million
2:22 PM $ 0.062
-0.08%
$ 38.96 million $ 1.39 million
2:21 PM $ 0.062
+0.01%
$ 38.96 million $ 1.39 million
2:20 PM $ 0.062
+0.07%
$ 38.96 million $ 1.39 million
2:19 PM $ 0.062
+0.25%
$ 38.87 million $ 1.39 million
2:18 PM $ 0.0618
-0.18%
$ 38.87 million $ 1.38 million
2:17 PM $ 0.062
-0.05%
$ 38.87 million $ 1.38 million
2:16 PM $ 0.062
-0.04%
$ 38.87 million $ 1.38 million
2:15 PM $ 0.062
+0.03%
$ 38.87 million $ 1.38 million
2:14 PM $ 0.062
-0.45%
$ 38.85 million $ 1.38 million
2:13 PM $ 0.0622
+0.50%
$ 38.85 million $ 1.38 million
2:12 PM $ 0.062
-0.04%
$ 38.85 million $ 1.38 million
2:11 PM $ 0.062
-0.13%
$ 38.85 million $ 1.38 million
2:10 PM $ 0.062
+0.01%
$ 38.85 million $ 1.38 million
2:09 PM $ 0.062
+0.07%
$ 38.89 million $ 1.38 million
2:08 PM $ 0.062
-0.30%
$ 38.89 million $ 1.38 million
2:07 PM $ 0.0622
+0.08%
$ 38.89 million $ 1.38 million
2:06 PM $ 0.0621
+0.07%
$ 38.89 million $ 1.38 million
2:05 PM $ 0.0621
+0.22%
$ 38.89 million $ 1.38 million
2:04 PM $ 0.0619
-0.30%
$ 38.84 million $ 1.38 million
2:03 PM $ 0.0621
+0.26%
$ 38.84 million $ 1.38 million
2:02 PM $ 0.062
+0.12%
$ 38.84 million $ 1.38 million
2:01 PM $ 0.0619
+0.43%
$ 38.84 million $ 1.38 million
2:00 PM $ 0.0616
-0.42%
$ 38.84 million $ 1.37 million
1:59 PM $ 0.0618
-0.43%
$ 38.76 million $ 1.37 million
1:58 PM $ 0.0621
+0.28%
$ 38.76 million $ 1.37 million
1:57 PM $ 0.0619
+0.47%
$ 38.76 million $ 1.37 million
1:56 PM $ 0.0616
+0.09%
$ 38.76 million $ 1.37 million
1:55 PM $ 0.0616
-0.05%
$ 38.76 million $ 1.37 million
1:54 PM $ 0.0616
+0.45%
$ 38.61 million $ 1.37 million
1:53 PM $ 0.0613
-0.03%
$ 38.61 million $ 1.37 million
1:52 PM $ 0.0613
+0.03%
$ 38.61 million $ 1.37 million
1:51 PM $ 0.0613
-0.13%
$ 38.61 million $ 1.37 million
1:50 PM $ 0.0613
+0.38%
$ 38.61 million $ 1.36 million
1:49 PM $ 0.0611
+0.37%
$ 38.31 million $ 1.36 million
1:48 PM $ 0.0609
+0.18%
$ 38.31 million $ 1.36 million
1:47 PM $ 0.0608
+0.21%
$ 38.31 million $ 1.36 million
1:46 PM $ 0.0607
+0.22%
$ 38.31 million $ 1.36 million
1:45 PM $ 0.0606
+0.11%
$ 38.31 million $ 1.36 million
Download