MockJUP Historical Data

MOCKJUP Page 13
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $ 0.00108
+0.58%
$ 1.39 million $ 261,469
Aug 4, 2024 $ 0.00107
-14.44%
$ 1.38 million $ 102,250
Aug 3, 2024 $ 0.00125
+0.54%
$ 1.62 million $ 78,174
Aug 2, 2024 $ 0.00124
-29.60%
$ 1.61 million $ 99,495
Aug 1, 2024 $ 0.00176
-6.05%
$ 2.28 million $ 95,134
Jul 31, 2024 $ 0.00187
-4.17%
$ 2.43 million $ 55,186
Jul 30, 2024 $ 0.00196
-4.99%
$ 2.53 million $ 68,133
Jul 29, 2024 $ 0.00206
-8.56%
$ 2.67 million $ 84,027
Jul 28, 2024 $ 0.00226
-3.50%
$ 2.92 million $ 75,574
Jul 27, 2024 $ 0.00234
+0.03%
$ 3.03 million $ 92,739
Jul 26, 2024 $ 0.00234
+2.23%
$ 3.03 million $ 96,822
Jul 25, 2024 $ 0.00227
-4.49%
$ 2.94 million $ 123,125
Jul 24, 2024 $ 0.00238
+5.14%
$ 3.08 million $ 31,065
Jul 23, 2024 $ 0.00228
-6.13%
$ 2.96 million $ 104,280
Jul 22, 2024 $ 0.00243
-1.15%
$ 3.15 million $ 104,664
Jul 21, 2024 $ 0.00246
+14.82%
$ 3.18 million $ 106,123
Jul 20, 2024 $ 0.00214
+2.35%
$ 2.77 million $ 79,722
Jul 19, 2024 $ 0.00209
-13.03%
$ 2.71 million $ 139,197
Jul 18, 2024 $ 0.00241
-5.25%
$ 3.12 million $ 91,164
Jul 17, 2024 $ 0.00254
-5.25%
$ 3.29 million $ 109,132
Jul 16, 2024 $ 0.00268
+1.58%
$ 3.48 million $ 146,976
Jul 15, 2024 $ 0.00264
+4.85%
$ 3.42 million $ 149,229
Jul 14, 2024 $ 0.00253
+0.07%
$ 3.27 million $ 84,592
Jul 13, 2024 $ 0.00252
+15.96%
$ 3.26 million $ 80,927
Jul 12, 2024 $ 0.00218
-6.87%
$ 2.82 million $ 74,657
Jul 11, 2024 $ 0.00234
-5.44%
$ 3.03 million $ 100,210
Jul 10, 2024 $ 0.0025
-2.54%
$ 3.24 million $ 86,670
Jul 9, 2024 $ 0.00257
+2.29%
$ 3.33 million $ 94,911
Jul 8, 2024 $ 0.00252
+0.36%
$ 3.26 million $ 120,487
Jul 7, 2024 $ 0.00251
-17.61%
$ 3.25 million $ 83,628
Jul 6, 2024 $ 0.00304
+28.11%
$ 3.94 million $ 110,342
Jul 5, 2024 $ 0.00237
-0.83%
$ 3.08 million $ 225,794
Jul 4, 2024 $ 0.0024
-24.31%
$ 3.11 million $ 164,008
Jul 3, 2024 $ 0.00317
-3.07%
$ 4.11 million $ 176,131
Jul 2, 2024 $ 0.00327
+2.08%
$ 4.24 million $ 160,349
Jul 1, 2024 $ 0.00318
+56.01%
$ 4.16 million $ 187,660
Jun 30, 2024 $ 0.00203
-2.14%
$ 2.63 million $ 21,295
Jun 29, 2024 $ 0.00208
+4.71%
$ 2.69 million $ 21,809
Jun 28, 2024 $ 0.00199
-8.75%
$ 2.57 million $ 50,302
Jun 27, 2024 $ 0.00218
+16.41%
$ 2.82 million $ 22,674
Jun 26, 2024 $ 0.00187
-1.84%
$ 2.42 million $ 59,400
Jun 25, 2024 $ 0.0019
-7.15%
$ 2.46 million $ 80,614
Jun 24, 2024 $ 0.00205
+17.88%
$ 2.65 million $ 167,461
Jun 23, 2024 $ 0.00174
-6.38%
$ 2.25 million $ 52,415
Jun 22, 2024 $ 0.00186
-5.57%
$ 2.41 million $ 55,040
Jun 21, 2024 $ 0.00197
-14.17%
$ 2.55 million $ 99,313
Jun 20, 2024 $ 0.00237
+51.93%
$ 3.07 million $ 81,953
Jun 19, 2024 $ 0.00156
+10.43%
$ 2.02 million $ 71,750
Jun 18, 2024 $ 0.00141
-0.19%
$ 1.83 million $ 149,510
Jun 17, 2024 $ 0.00142
+0.89%
$ 1.83 million $ 119,422