MockJUP Historical Data

MOCKJUP Page 14
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $ 0.0014
+1.67%
$ 1.81 million $ 23,944
Jun 15, 2024 $ 0.00138
+0.44%
$ 1.78 million $ 90,186
Jun 14, 2024 $ 0.00135
-4.32%
$ 1.75 million $ 111,886
Jun 13, 2024 $ 0.00141
-9.51%
$ 1.83 million $ 117,401
Jun 12, 2024 $ 0.00156
+6.95%
$ 2.02 million $ 165,557
Jun 11, 2024 $ 0.00146
-6.17%
$ 1.89 million $ 135,722
Jun 10, 2024 $ 0.00156
-9.87%
$ 2.01 million $ 128,552
Jun 9, 2024 $ 0.00173
+28.40%
$ 2.24 million $ 124,244
Jun 8, 2024 $ 0.00134
-12.54%
$ 1.74 million $ 139,694
Jun 7, 2024 $ 0.00154
-18.04%
$ 1.99 million $ 183,071
Jun 6, 2024 $ 0.00187
-3.63%
$ 2.43 million $ 154,126
Jun 5, 2024 $ 0.00194
+12.32%
$ 2.52 million $ 215,677
Jun 4, 2024 $ 0.00173
+32.55%
$ 2.24 million $ 274,712
Jun 3, 2024 $ 0.00131
-2.57%
$ 1.69 million $ 151,527
Jun 2, 2024 $ 0.00134
-6.32%
$ 1.74 million $ 119,410
Jun 1, 2024 $ 0.00143
-3.39%
$ 1.85 million $ 97,449
May 31, 2024 $ 0.00148
+11.88%
$ 1.92 million $ 182,808
May 30, 2024 $ 0.00132
+0.16%
$ 1.71 million $ 160,347
May 29, 2024 $ 0.00132
+0.64%
$ 1.71 million $ 139,478
May 28, 2024 $ 0.00131
-12.30%
$ 1.7 million $ 218,347
May 27, 2024 $ 0.0015
-7.21%
$ 1.94 million $ 173,149
May 26, 2024 $ 0.00161
-10.50%
$ 2.09 million $ 116,486
May 25, 2024 $ 0.0018
+2.26%
$ 2.34 million $ 99,201
May 24, 2024 $ 0.00175
-11.29%
$ 2.27 million $ 132,212
May 23, 2024 $ 0.00197
-9.75%
$ 2.56 million $ 198,698
May 22, 2024 $ 0.00219
-10.02%
$ 2.84 million $ 190,859
May 21, 2024 $ 0.00243
+30.18%
$ 3.15 million $ 313,428
May 20, 2024 $ 0.00187
+1.37%
$ 2.42 million $ 180,361
May 19, 2024 $ 0.00184
-4.71%
$ 2.39 million $ 128,646
May 18, 2024 $ 0.00193
+0.03%
$ 2.5 million $ 130,512
May 17, 2024 $ 0.00193
+20.81%
$ 2.5 million $ 265,991
May 16, 2024 $ 0.0016
-13.91%
$ 2.07 million $ 213,225
May 15, 2024 $ 0.00186
+32.01%
$ 2.4 million $ 215,367
May 14, 2024 $ 0.0014
-5.17%
$ 1.82 million $ 142,875
May 13, 2024 $ 0.00147
-11.36%
$ 1.9 million $ 124,740
May 12, 2024 $ 0.00165
+0.01%
$ 2.14 million $ 104,886
May 11, 2024 $ 0.00166
+4.85%
$ 2.14 million $ 165,689
May 10, 2024 $ 0.00158
-8.95%
$ 2.05 million $ 311,418
May 9, 2024 $ 0.00174
+40.88%
$ 2.25 million $ 245,430
May 8, 2024 $ 0.00123
-19.39%
$ 1.59 million $ 176,879
May 7, 2024 $ 0.00153
+27.05%
$ 1.98 million $ 248,833
May 6, 2024 $ 0.0012
-1.76%
$ 1.55 million $ 228,697
May 5, 2024 $ 0.00122
-1.55%
$ 1.58 million $ 124,082
May 4, 2024 $ 0.00124
-1.33%
$ 1.61 million $ 125,930
May 3, 2024 $ 0.00126
-6.26%
$ 1.63 million $ 174,809
May 2, 2024 $ 0.00134
-3.56%
$ 1.74 million $ 160,679
May 1, 2024 $ 0.00139
+9.66%
$ 1.8 million $ 218,302
Apr 30, 2024 $ 0.00127
-7.30%
$ 1.64 million $ 185,744
Apr 29, 2024 $ 0.00136
-5.82%
$ 1.77 million $ 141,750
Apr 28, 2024 $ 0.00145
-5.86%
$ 1.87 million $ 149,297