DIVO Global Platform Historical Data

DVO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000793
-5.01%
$ 4.76 million $ 81,196
Mar 25, 2026 $ 0.000834
+0.61%
$ 5.01 million $ 81,023
Mar 24, 2026 $ 0.000829
+0.31%
$ 4.98 million $ 80,869
Mar 23, 2026 $ 0.000828
+4.76%
$ 4.96 million $ 90,483
Mar 22, 2026 $ 0.00079
-1.25%
$ 4.74 million $ 90,486
Mar 21, 2026 $ 0.0008
-3.09%
$ 4.8 million $ 57,830
Mar 20, 2026 $ 0.000826
+0.40%
$ 4.95 million $ 88,915
Mar 19, 2026 $ 0.000822
-2.90%
$ 4.93 million $ 88,920
Mar 18, 2026 $ 0.000848
-4.87%
$ 5.08 million $ 93,626
Mar 17, 2026 $ 0.000892
-1.43%
$ 5.35 million $ 88,652
Mar 16, 2026 $ 0.000905
+8.04%
$ 5.43 million $ 94,202
Mar 15, 2026 $ 0.000837
+3.92%
$ 5.02 million $ 81,679
Mar 14, 2026 $ 0.000806
+0.16%
$ 4.83 million $ 91,887
Mar 13, 2026 $ 0.000805
+0.88%
$ 4.83 million $ 91,973
Mar 12, 2026 $ 0.000798
+1.15%
$ 4.79 million $ 64,630
Mar 11, 2026 $ 0.000789
+0.66%
$ 4.73 million $ 81,937
Mar 10, 2026 $ 0.000784
+2.22%
$ 4.7 million $ 89,361
Mar 9, 2026 $ 0.000766
+6.81%
$ 4.6 million $ 122,910
Mar 8, 2026 $ 0.000717
-1.62%
$ 4.3 million $ 79,847
Mar 7, 2026 $ 0.000729
-0.44%
$ 4.38 million $ 82,712
Mar 6, 2026 $ 0.000733
-4.51%
$ 4.4 million $ 72,109
Mar 5, 2026 $ 0.000767
-2.56%
$ 4.61 million $ 81,602
Mar 4, 2026 $ 0.000788
+7.18%
$ 4.73 million $ 83,248
Mar 3, 2026 $ 0.000734
+10.29%
$ 4.41 million $ 91,528
Mar 2, 2026 $ 0.000666
+14.59%
$ 4 million $ 85,097
Mar 1, 2026 $ 0.000581
+4.99%
$ 3.49 million $ 80,321
Feb 28, 2026 $ 0.000553
+1.69%
$ 3.32 million $ 84,243
Feb 27, 2026 $ 0.000544
+9.28%
$ 3.26 million $ 84,417
Feb 26, 2026 $ 0.000498
+11.04%
$ 2.99 million $ 81,855
Feb 25, 2026 $ 0.000448
+26.82%
$ 2.69 million $ 85,638
Feb 24, 2026 $ 0.000354
+4.80%
$ 2.12 million $ 88,314
Feb 23, 2026 $ 0.000338
-5.25%
$ 2.03 million $ 83,652
Feb 22, 2026 $ 0.000356
-0.70%
$ 2.14 million $ 88,780
Feb 21, 2026 $ 0.000359
+0.25%
$ 2.15 million $ 92,033
Feb 20, 2026 $ 0.000358
+1.10%
$ 2.15 million $ 86,344
Feb 19, 2026 $ 0.000354
-0.34%
$ 2.13 million $ 82,419
Feb 18, 2026 $ 0.000355
-1.85%
$ 2.13 million $ 87,436
Feb 17, 2026 $ 0.000363
-0.25%
$ 2.18 million $ 83,329
Feb 16, 2026 $ 0.000363
+1.62%
$ 2.18 million $ 88,429
Feb 15, 2026 $ 0.000358
-5.75%
$ 2.15 million $ 84,130
Feb 14, 2026 $ 0.000379
+1.83%
$ 2.28 million $ 88,121
Feb 13, 2026 $ 0.000373
+5.46%
$ 2.24 million $ 87,812
Feb 12, 2026 $ 0.000354
+0.31%
$ 2.13 million $ 81,615
Feb 11, 2026 $ 0.000353
-3.89%
$ 2.12 million $ 82,287
Feb 10, 2026 $ 0.000367
-4.02%
$ 2.21 million $ 83,684
Feb 9, 2026 $ 0.000383
+0.68%
$ 2.29 million $ 80,967
Feb 8, 2026 $ 0.00038
+0.05%
$ 2.28 million $ 82,667
Feb 7, 2026 $ 0.00038
+1.39%
$ 2.28 million $ 81,417
Feb 6, 2026 $ 0.000375
+13.08%
$ 2.25 million $ 82,678
Feb 5, 2026 $ 0.000332
-15.07%
$ 1.99 million $ 86,807