DIVO Global Platform Historical Data

DVO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.000391
-3.79%
$ 2.35 million $ 81,970
Feb 3, 2026 $ 0.000406
-4.90%
$ 2.44 million $ 82,809
Feb 2, 2026 $ 0.000427
+3.37%
$ 2.56 million $ 76,486
Feb 1, 2026 $ 0.000413
-7.17%
$ 2.48 million $ 79,813
Jan 31, 2026 $ 0.000445
-9.59%
$ 2.67 million $ 80,376
Jan 30, 2026 $ 0.000492
-4.09%
$ 2.95 million $ 82,105
Jan 29, 2026 $ 0.000513
-6.23%
$ 3.08 million $ 80,684
Jan 28, 2026 $ 0.000547
-0.09%
$ 3.28 million $ 77,366
Jan 27, 2026 $ 0.000535
+0.47%
$ -- $ 77,533
Jan 26, 2026 $ 0.000533
+4.08%
$ 3.2 million $ 74,622
Jan 25, 2026 $ 0.000512
-4.74%
$ 3.07 million $ 75,707
Jan 24, 2026 $ 0.000537
+0.00%
$ 3.22 million $ 83,430
Jan 23, 2026 $ 0.000538
+0.17%
$ 3.23 million $ 77,495
Jan 22, 2026 $ 0.000537
-0.96%
$ 3.22 million $ 72,647
Jan 21, 2026 $ 0.000542
+1.46%
$ 3.25 million $ 73,065
Jan 20, 2026 $ 0.000534
-7.80%
$ 3.21 million $ 75,017
Jan 19, 2026 $ 0.00058
-2.91%
$ 3.48 million $ 123,133
Jan 18, 2026 $ 0.000597
-0.76%
$ 3.58 million $ 73,790
Jan 17, 2026 $ 0.000602
+0.50%
$ 3.61 million $ 86,836
Jan 16, 2026 $ 0.000599
-0.66%
$ 3.6 million $ 78,865
Jan 15, 2026 $ 0.000603
-1.11%
$ 3.62 million $ 79,258
Jan 14, 2026 $ 0.00061
+0.93%
$ 3.66 million $ 78,245
Jan 13, 2026 $ 0.000604
+7.33%
$ 3.63 million $ 76,113
Jan 12, 2026 $ 0.000563
-0.85%
$ 3.38 million $ 76,200
Jan 11, 2026 $ 0.000568
+1.18%
$ 3.4 million $ 78,624
Jan 10, 2026 $ 0.000561
-0.07%
$ 3.37 million $ 78,243
Jan 9, 2026 $ 0.000562
-0.60%
$ 3.37 million $ 77,575
Jan 8, 2026 $ 0.000565
-1.93%
$ 3.39 million $ 76,169
Jan 7, 2026 $ 0.000576
-3.87%
$ 3.46 million $ 77,729
Jan 6, 2026 $ 0.000599
+2.20%
$ 3.59 million $ 74,733
Jan 5, 2026 $ 0.000587
+2.73%
$ 3.52 million $ 75,788
Jan 4, 2026 $ 0.000571
+0.42%
$ 3.43 million $ 76,070
Jan 3, 2026 $ 0.000569
+0.11%
$ 3.41 million $ 50,713
Jan 2, 2026 $ 0.000568
+4.07%
$ 3.41 million $ 72,873
Jan 1, 2026 $ 0.000546
+1.00%
$ 3.28 million $ 80,384
Dec 31, 2025 $ 0.000541
+0.04%
$ 3.24 million $ 74,857
Dec 30, 2025 $ 0.00054
+1.05%
$ 3.24 million $ 74,711
Dec 29, 2025 $ 0.000535
-0.30%
$ 3.21 million $ 78,863
Dec 28, 2025 $ 0.000537
+0.09%
$ 3.22 million $ 78,072
Dec 27, 2025 $ 0.000534
+0.32%
$ 3.22 million $ 78,629
Dec 26, 2025 $ 0.000532
+0.78%
$ 3.19 million $ 75,505
Dec 25, 2025 $ 0.00053
-1.03%
$ 3.17 million $ 81,111
Dec 24, 2025 $ 0.000538
-0.13%
$ 3.21 million $ 75,579
Dec 23, 2025 $ 0.000538
-1.68%
$ 3.24 million $ 80,695
Dec 22, 2025 $ 0.000547
+0.22%
$ 3.28 million $ 74,358
Dec 21, 2025 $ 0.000544
+0.48%
$ 3.28 million $ 84,107
Dec 20, 2025 $ 0.000542
+0.00%
$ 3.25 million $ 79,294
Dec 19, 2025 $ 0.000543
+5.56%
$ 3.25 million $ 74,585
Dec 18, 2025 $ 0.000514
-0.16%
$ 3.09 million $ 74,507
Dec 17, 2025 $ 0.000515
-4.24%
$ 3.09 million $ 75,157