DIVO Global Platform Historical Data

DVO Page 2
Download
Date Close Price change Market cap Trading volume
7:54 PM $ 0.000794
+0.00%
$ 4.77 million $ 79,327
7:53 PM $ 0.000794
+0.00%
$ 4.77 million $ 79,343
7:52 PM $ 0.000794
+0.00%
$ 4.77 million $ 79,378
7:51 PM $ 0.000794
+0.00%
$ 4.77 million $ 79,378
7:50 PM $ 0.000794
+0.00%
$ 4.77 million $ 79,488
7:49 PM $ 0.000794
+0.00%
$ 4.77 million $ 79,488
7:48 PM $ 0.000794
+0.00%
$ 4.77 million $ 79,474
7:47 PM $ 0.000794
+0.00%
$ 4.77 million $ 79,474
7:46 PM $ 0.000794
+0.00%
$ 4.77 million $ 79,482
7:45 PM $ 0.000795
+0.00%
$ 4.77 million $ 79,317
7:44 PM $ 0.000795
+0.00%
$ 4.77 million $ 79,317
7:43 PM $ 0.000795
+0.00%
$ 4.77 million $ 79,262
7:42 PM $ 0.000795
+0.00%
$ 4.77 million $ 79,262
7:41 PM $ 0.000795
+0.00%
$ 4.77 million $ 79,368
7:40 PM $ 0.000795
+0.00%
$ 4.77 million $ 79,368
7:39 PM $ 0.000795
+0.00%
$ 4.77 million $ 79,353
7:38 PM $ 0.000795
+0.00%
$ 4.77 million $ 79,353
7:37 PM $ 0.000795
+0.00%
$ 4.77 million $ 79,393
7:36 PM $ 0.000795
+0.00%
$ 4.77 million $ 79,393
7:35 PM $ 0.000795
+0.00%
$ 4.77 million $ 79,390
7:34 PM $ 0.000795
+0.00%
$ 4.77 million $ 79,378
7:33 PM $ 0.000795
+0.00%
$ 4.77 million $ 79,378
7:32 PM $ 0.000795
+0.00%
$ 4.77 million $ 79,750
7:31 PM $ 0.000795
+0.00%
$ 4.77 million $ 79,750
7:30 PM $ 0.000795
+0.00%
$ 4.77 million $ 79,491
7:29 PM $ 0.000794
+0.00%
$ 4.76 million $ 79,491
7:28 PM $ 0.000794
+0.00%
$ 4.76 million $ 79,592
7:27 PM $ 0.000794
+0.00%
$ 4.76 million $ 79,592
7:26 PM $ 0.000794
+0.00%
$ 4.76 million $ 79,706
7:25 PM $ 0.000795
+0.00%
$ 4.76 million $ 79,706
7:24 PM $ 0.000795
+0.00%
$ 4.77 million $ 79,689
7:23 PM $ 0.000795
+0.00%
$ 4.77 million $ 79,618
7:22 PM $ 0.000795
+0.00%
$ 4.77 million $ 79,618
7:21 PM $ 0.000794
+0.00%
$ 4.77 million $ 79,631
7:20 PM $ 0.000795
+0.00%
$ 4.77 million $ 79,631
7:19 PM $ 0.000795
+0.00%
$ 4.77 million $ 79,593
7:18 PM $ 0.000795
+0.00%
$ 4.77 million $ 79,616
7:17 PM $ 0.000795
+0.00%
$ 4.77 million $ 79,616
7:16 PM $ 0.000795
+0.00%
$ 4.77 million $ 79,580
7:15 PM $ 0.000795
+0.00%
$ 4.77 million $ 79,580
7:14 PM $ 0.000795
+0.00%
$ 4.77 million $ 79,489
7:13 PM $ 0.000794
+0.00%
$ 4.77 million $ 79,489
7:12 PM $ 0.000794
+0.00%
$ 4.77 million $ 79,472
7:11 PM $ 0.000795
+0.00%
$ 4.77 million $ 79,472
7:10 PM $ 0.000795
+0.00%
$ 4.77 million $ 79,474
7:09 PM $ 0.000795
+0.00%
$ 4.77 million $ 79,474
7:08 PM $ 0.000795
+0.00%
$ 4.77 million $ 79,493
7:07 PM $ 0.000795
+0.00%
$ 4.77 million $ 79,493
7:06 PM $ 0.000795
+0.00%
$ 4.77 million $ 79,592
7:05 PM $ 0.000795
+0.00%
$ 4.77 million $ 79,592