Coinranking
DIVO Global Platform Historical Data
DVO
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jun 18, 2025 | $ 0.00167 | -5.87% | ||
| Jun 17, 2025 | $ 0.00177 | -41.02% | ||
| Jun 16, 2025 | $ 0.00301 | +0.17% | ||
| Jun 15, 2025 | $ 0.00299 | -2.16% | ||
| Jun 14, 2025 | $ 0.00306 | +1.80% | ||
| Jun 13, 2025 | $ 0.00315 | +4.69% | ||
| Jun 12, 2025 | $ 0.003 | -1.67% | ||
| Jun 11, 2025 | $ 0.00306 | -1.67% | ||
| Jun 10, 2025 | $ 0.00311 | +3.46% | ||
| Jun 9, 2025 | $ 0.00301 | -17.72% | ||
| Jun 8, 2025 | $ 0.00365 | +0.22% | ||
| Jun 7, 2025 | $ 0.00365 | -2.82% | ||
| Jun 6, 2025 | $ 0.00375 | -3.74% | ||
| Jun 5, 2025 | $ 0.0039 | +0.83% | ||
| Jun 4, 2025 | $ 0.00387 | -0.79% | ||
| Jun 3, 2025 | $ 0.0039 | -1.36% | ||
| Jun 2, 2025 | $ 0.00396 | -1.25% | ||
| Jun 1, 2025 | $ 0.00408 | -22.85% | ||
| May 31, 2025 | $ 0.00514 | +27.66% | ||
| May 30, 2025 | $ 0.00402 | +12.47% | ||
| May 29, 2025 | $ 0.00358 | -0.91% | ||
| May 28, 2025 | $ 0.00361 | -9.64% | ||
| May 27, 2025 | $ 0.00399 | -0.08% | ||
| May 26, 2025 | $ 0.004 | -1.48% | ||
| May 25, 2025 | $ 0.00406 | +1.12% | ||
| May 24, 2025 | $ 0.00401 | -6.30% | ||
| May 23, 2025 | $ 0.00429 | +28.26% | ||
| May 22, 2025 | $ 0.00335 | +3.75% | ||
| May 21, 2025 | $ 0.00323 | +110.29% | ||
| May 20, 2025 | $ 0.00153 | -2.73% | ||
| May 19, 2025 | $ 0.00158 | +4.93% | ||
| May 18, 2025 | $ 0.0015 | -17.30% | ||
| May 17, 2025 | $ 0.00182 | -14.01% | ||
| May 16, 2025 | $ 0.00211 | +27.41% | ||
| May 15, 2025 | $ 0.00154 | -39.34% | ||