DIVO Global Platform Historical Data

DVO Page 6
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $ 0.000777
-0.78%
$ 4.66 million $ 70,763
Sep 5, 2025 $ 0.000783
+0.22%
$ 4.7 million $ 59,268
Sep 4, 2025 $ 0.00079
-2.43%
$ 4.69 million $ 60,796
Sep 3, 2025 $ 0.000812
+3.32%
$ 4.85 million $ 62,502
Sep 2, 2025 $ 0.000787
+0.29%
$ 4.72 million $ 54,250
Sep 1, 2025 $ 0.000784
-1.77%
$ 4.69 million $ 51,776
Aug 31, 2025 $ 0.000807
+1.55%
$ 4.79 million $ 65,420
Aug 30, 2025 $ 0.000792
-0.09%
$ 4.77 million $ 62,366
Aug 29, 2025 $ 0.000793
-3.19%
$ 4.76 million $ 42,226
Aug 28, 2025 $ 0.000819
-0.16%
$ 4.92 million $ 59,732
Aug 27, 2025 $ 0.000823
-1.59%
$ 4.91 million $ 53,751
Aug 26, 2025 $ 0.000836
+5.16%
$ 5.02 million $ 52,766
Aug 25, 2025 $ 0.000798
-8.24%
$ 4.77 million $ 47,008
Aug 24, 2025 $ 0.000868
-0.06%
$ 5.21 million $ 58,816
Aug 23, 2025 $ 0.000869
-0.76%
$ 5.21 million $ 64,440
Aug 22, 2025 $ 0.000875
+14.02%
$ 5.27 million $ 49,837
Aug 21, 2025 $ 0.000772
-1.96%
$ 4.61 million $ 52,298
Aug 20, 2025 $ 0.000794
+6.56%
$ 4.72 million $ 54,124
Aug 19, 2025 $ 0.000753
-3.98%
$ 4.44 million $ 53,110
Aug 18, 2025 $ 0.000784
+0.63%
$ 4.7 million $ 50,955
Jul 18, 2025 $ 0.000449
-9.66%
$ -- $ 37,815
Jul 17, 2025 $ 0.000497
-7.10%
$ 2.98 million $ 26,500
Jul 16, 2025 $ 0.000535
-4.97%
$ 3.21 million $ 47,292
Jul 15, 2025 $ 0.000572
-4.67%
$ 3.43 million $ 44,335
Jul 14, 2025 $ 0.000601
+2.91%
$ 3.61 million $ 27,993
Jul 13, 2025 $ 0.000584
-9.46%
$ 3.5 million $ 12,250
Jul 12, 2025 $ 0.000645
+4.37%
$ 3.87 million $ 13,321
Jul 11, 2025 $ 0.000618
-14.29%
$ 3.71 million $ 23,582
Jul 10, 2025 $ 0.000694
-12.92%
$ 4.16 million $ 14,826
Jul 9, 2025 $ 0.000617
-40.16%
$ 3.7 million $ 20,233
Jul 8, 2025 $ 0.00102
-5.88%
$ 6.15 million $ 38,617
Jul 7, 2025 $ 0.00103
-26.56%
$ 6.2 million $ 43,486
Jul 6, 2025 $ 0.00141
-11.94%
$ 8.45 million $ 33,795
Jul 5, 2025 $ 0.0016
+3.63%
$ 9.59 million $ 47,620
Jul 4, 2025 $ 0.00148
+5.55%
$ 8.9 million $ 44,542
Jul 3, 2025 $ 0.00141
-12.46%
$ 8.47 million $ 49,668
Jul 2, 2025 $ 0.00161
-3.36%
$ 9.68 million $ 50,395
Jul 1, 2025 $ 0.00173
+6.65%
$ 10.01 million $ 57,682
Jun 30, 2025 $ 0.00166
-3.44%
$ 9.94 million $ 60,201
Jun 29, 2025 $ 0.00171
-3.34%
$ 10.26 million $ 46,752
Jun 28, 2025 $ 0.00178
-7.92%
$ 10.68 million $ 49,880
Jun 27, 2025 $ 0.00193
+8.05%
$ 11.6 million $ 39,256
Jun 26, 2025 $ 0.00179
-0.33%
$ 10.72 million $ 16,742
Jun 25, 2025 $ 0.00179
-13.51%
$ 10.76 million $ 13,388
Jun 24, 2025 $ 0.00207
-29.20%
$ 12.44 million $ 8,568
Jun 23, 2025 $ 0.00294
-5.29%
$ 17.62 million $ 1,519
Jun 22, 2025 $ 0.0031
-57.92%
$ 18.61 million $ 3,744
Jun 21, 2025 $ 0.00737
+302.24%
$ 44.21 million $ 4,032
Jun 20, 2025 $ 0.00189
+17.81%
$ 11.35 million $ 5,232
Jun 19, 2025 $ 0.00161
-3.77%
$ 9.64 million $ 3,778