Union Historical Data

U
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000635
-21.78%
$ 998,531 $ 69.57 million
Mar 2026 $ 0.000812
-31.34%
$ 1.25 million $ 129.2 million
Feb 2026 $ 0.00118
-41.22%
$ 1.7 million $ 86.81 million
Jan 2026 $ 0.00215
-28.40%
$ 3.49 million $ 108.17 million
Dec 2025 $ 0.003
-33.62%
$ 6.76 million $ 226.27 million
Nov 2025 $ 0.00428
-38.03%
$ 10.15 million $ 451.79 million
Oct 2025 $ 0.00654
-35.55%
$ 15.45 million $ 315.4 million
Sep 2025 $ 0.0105
+19.23%
$ 23.41 million $ 552.76 million
Download