Union Historical Data

U
Download
Date Close Price change Market cap Trading volume
Today $ 0.000618
+0.00%
$ 948,454 $ 2.35 million
Yesterday $ 0.0006
-3.80%
$ 919,705 $ 1.99 million
May 13, 2026 $ 0.000624
-0.51%
$ 956,061 $ 1.13 million
May 12, 2026 $ 0.000627
-12.21%
$ 960,394 $ 1.54 million
May 11, 2026 $ 0.000714
+15.12%
$ 1.09 million $ 2.34 million
May 10, 2026 $ 0.00062
+3.12%
$ 950,285 $ 1.33 million
May 9, 2026 $ 0.000601
-1.23%
$ 921,625 $ 1.18 million
May 8, 2026 $ 0.000609
-1.00%
$ 933,104 $ 1.95 million
May 7, 2026 $ 0.000615
-3.28%
$ 942,542 $ 865,624
May 6, 2026 $ 0.000636
-1.39%
$ 974,457 $ 1.28 million
May 5, 2026 $ 0.000645
-0.56%
$ 988,150 $ 1.24 million
May 4, 2026 $ 0.000648
+0.77%
$ 994,167 $ 1.25 million
May 3, 2026 $ 0.000643
-0.03%
$ 986,554 $ 974,181
May 2, 2026 $ 0.000643
+0.34%
$ 986,823 $ 922,419
May 1, 2026 $ 0.000641
-1.62%
$ 983,514 $ 1.69 million
Apr 30, 2026 $ 0.000652
+2.64%
$ 998,531 $ 2.33 million
Apr 29, 2026 $ 0.000635
-3.48%
$ 974,821 $ 2.07 million
Apr 28, 2026 $ 0.000658
-12.18%
$ 1.01 million $ 431,237
Apr 27, 2026 $ 0.000756
+23.01%
$ 1.15 million $ 1.52 million
Apr 26, 2026 $ 0.000614
-5.18%
$ 943,120 $ 753,578
Apr 25, 2026 $ 0.00065
-1.00%
$ 993,580 $ 704,014
Apr 24, 2026 $ 0.000656
+1.18%
$ 1.01 million $ 743,644
Apr 23, 2026 $ 0.00065
-3.04%
$ 996,261 $ 736,392
Apr 22, 2026 $ 0.00067
-1.33%
$ 1.03 million $ 1.2 million
Apr 21, 2026 $ 0.000679
+0.24%
$ 1.04 million $ 2.69 million
Apr 20, 2026 $ 0.000677
+0.30%
$ 1.04 million $ 1.53 million
Apr 19, 2026 $ 0.000675
+8.82%
$ 1.04 million $ 1.65 million
Apr 18, 2026 $ 0.000626
-8.69%
$ 951,499 $ 1.33 million
Apr 17, 2026 $ 0.000685
-5.63%
$ 1.05 million $ 2.41 million
Apr 16, 2026 $ 0.000726
+5.27%
$ 1.11 million $ 1.85 million
Apr 15, 2026 $ 0.00069
+0.63%
$ 1.06 million $ 2.72 million
Apr 14, 2026 $ 0.000685
+4.48%
$ 1.05 million $ 5.66 million
Apr 13, 2026 $ 0.000656
-1.93%
$ 1.01 million $ 6.06 million
Apr 12, 2026 $ 0.000669
-1.41%
$ 1.03 million $ 2.25 million
Apr 11, 2026 $ 0.000678
-0.98%
$ 1.04 million $ 2.14 million
Apr 10, 2026 $ 0.000684
+6.43%
$ 1.05 million $ 2.79 million
Apr 9, 2026 $ 0.000642
-7.81%
$ 985,048 $ 1.68 million
Apr 8, 2026 $ 0.000697
+2.17%
$ 1.07 million $ 1.54 million
Apr 7, 2026 $ 0.000682
+8.41%
$ 1.05 million $ 2.04 million
Apr 6, 2026 $ 0.000629
-8.26%
$ 964,720 $ 2.5 million
Apr 5, 2026 $ 0.000684
+5.66%
$ 1.05 million $ 4.72 million
Apr 4, 2026 $ 0.000648
+11.25%
$ 993,330 $ 8.02 million
Apr 3, 2026 $ 0.000582
-2.97%
$ 892,893 $ 2.23 million
Apr 2, 2026 $ 0.0006
-18.03%
$ 920,189 $ 2.58 million
Apr 1, 2026 $ 0.000732
-9.85%
$ 1.12 million $ 3 million
Mar 31, 2026 $ 0.000812
-0.51%
$ 1.25 million $ 2.2 million
Mar 30, 2026 $ 0.000816
+5.74%
$ 1.25 million $ 2.57 million
Mar 29, 2026 $ 0.000772
+1.18%
$ 1.18 million $ 1.81 million
Mar 28, 2026 $ 0.000763
-0.54%
$ 1.17 million $ 2.03 million
Mar 27, 2026 $ 0.000767
-7.73%
$ 1.18 million $ 2.29 million
Download