Cashaa Historical Data

CAS Page 11
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.00372
+2.38%
$ 3.72 million $ 189,156
Sep 6, 2024 $ 0.00363
+10.39%
$ 3.63 million $ 100,889
Sep 5, 2024 $ 0.00328
+0.02%
$ 3.28 million $ 107,805
Sep 4, 2024 $ 0.00327
-5.31%
$ 3.27 million $ 102,731
Sep 3, 2024 $ 0.00344
+4.20%
$ 3.44 million $ 100,755
Sep 2, 2024 $ 0.00331
+0.42%
$ 3.31 million $ 82,978
Sep 1, 2024 $ 0.00329
+2.37%
$ 3.29 million $ 84,477
Aug 31, 2024 $ 0.00322
+1.62%
$ 3.22 million $ 84,235
Aug 30, 2024 $ 0.00317
+0.96%
$ 3.17 million $ 88,635
Aug 29, 2024 $ 0.00315
+4.06%
$ 3.15 million $ 94,390
Aug 28, 2024 $ 0.00302
-2.61%
$ 3.02 million $ 98,226
Aug 27, 2024 $ 0.0031
+1.33%
$ 3.1 million $ 104,477
Aug 26, 2024 $ 0.00306
-7.48%
$ 3.06 million $ 107,631
Aug 25, 2024 $ 0.00329
-0.66%
$ 3.29 million $ 102,810
Aug 24, 2024 $ 0.00332
-0.25%
$ 3.32 million $ 100,262
Aug 23, 2024 $ 0.00332
+1.30%
$ 3.32 million $ 99,956
Aug 22, 2024 $ 0.00328
+0.76%
$ 3.28 million $ 105,778
Aug 21, 2024 $ 0.00326
+4.02%
$ 3.26 million $ 96,924
Aug 20, 2024 $ 0.00313
-1.62%
$ 3.13 million $ 98,833
Aug 19, 2024 $ 0.00318
+1.40%
$ 3.18 million $ 97,841
Aug 18, 2024 $ 0.00314
-3.10%
$ 3.14 million $ 97,472
Aug 17, 2024 $ 0.00322
+2.41%
$ 3.22 million $ 101,148
Aug 16, 2024 $ 0.00315
+0.28%
$ 3.15 million $ 96,732
Aug 15, 2024 $ 0.00314
+1.01%
$ 3.14 million $ 95,572
Aug 14, 2024 $ 0.0031
-0.19%
$ 3.1 million $ 93,581
Aug 13, 2024 $ 0.00311
+1.34%
$ 3.11 million $ 90,219
Aug 12, 2024 $ 0.00307
-0.09%
$ 3.07 million $ 95,393
Aug 11, 2024 $ 0.00308
+0.28%
$ 3.08 million $ 93,495
Aug 10, 2024 $ 0.00307
-0.68%
$ 3.07 million $ 93,651
Aug 9, 2024 $ 0.00309
-2.41%
$ 3.09 million $ 94,586
Aug 8, 2024 $ 0.00316
+4.20%
$ 3.16 million $ 97,645
Aug 7, 2024 $ 0.00304
-10.85%
$ 3.04 million $ 89,632
Aug 6, 2024 $ 0.00341
+4.80%
$ 3.41 million $ 101,304
Aug 5, 2024 $ 0.00325
-2.83%
$ 3.25 million $ 82,191
Aug 4, 2024 $ 0.00337
-5.77%
$ 3.37 million $ 82,297
Aug 3, 2024 $ 0.00358
+2.52%
$ 3.58 million $ 86,119
Aug 2, 2024 $ 0.0035
+1.14%
$ 3.5 million $ 82,968
Aug 1, 2024 $ 0.00346
-1.49%
$ 3.46 million $ 83,599
Jul 31, 2024 $ 0.00355
+1.05%
$ 3.55 million $ 84,382
Jul 30, 2024 $ 0.00351
-0.39%
$ 3.51 million $ 83,509
Jul 29, 2024 $ 0.00352
+3.95%
$ 3.52 million $ 84,090
Jul 28, 2024 $ 0.00339
-0.81%
$ 3.39 million $ 101,768
Jul 27, 2024 $ 0.00342
+0.81%
$ 3.42 million $ 104,063
Jul 26, 2024 $ 0.00339
+1.53%
$ 3.39 million $ 102,709
Jul 25, 2024 $ 0.00334
-1.28%
$ 3.34 million $ 103,971
Jul 24, 2024 $ 0.00338
-4.40%
$ 3.38 million $ 111,935
Jul 23, 2024 $ 0.00354
+4.51%
$ 3.54 million $ 113,092
Jul 22, 2024 $ 0.00339
-0.06%
$ 3.39 million $ 100,842
Jul 21, 2024 $ 0.00339
+0.64%
$ 3.39 million $ 101,742
Jul 20, 2024 $ 0.00337
-2.77%
$ 3.37 million $ 107,841