Cashaa Historical Data

CAS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.00346
-1.22%
$ 3.46 million $ 107,314
Jul 18, 2024 $ 0.00351
-7.15%
$ 3.51 million $ 106,507
Jul 17, 2024 $ 0.00377
+1.30%
$ 3.77 million $ 119,218
Jul 16, 2024 $ 0.00373
-10.16%
$ 3.73 million $ 125,055
Jul 15, 2024 $ 0.00415
+3.79%
$ 4.15 million $ 128,890
Jul 14, 2024 $ 0.00399
+4.27%
$ 3.99 million $ 124,748
Jul 13, 2024 $ 0.00383
+5.32%
$ 3.83 million $ 118,605
Jul 12, 2024 $ 0.00363
+3.87%
$ 3.63 million $ 117,129
Jul 11, 2024 $ 0.0035
+1.03%
$ 3.5 million $ 108,178
Jul 10, 2024 $ 0.00347
+0.30%
$ 3.47 million $ 101,505
Jul 9, 2024 $ 0.00345
-1.18%
$ 3.45 million $ 93,270
Jul 8, 2024 $ 0.00349
+0.60%
$ 3.49 million $ 96,141
Jul 7, 2024 $ 0.00347
-0.29%
$ 3.47 million $ 87,120
Jul 6, 2024 $ 0.00348
+1.59%
$ 3.48 million $ 99,493
Jul 5, 2024 $ 0.00343
-0.98%
$ 3.43 million $ 103,351
Jul 4, 2024 $ 0.00347
-9.09%
$ 3.47 million $ 113,323
Jul 3, 2024 $ 0.00381
+4.72%
$ 3.81 million $ 134,150
Jul 2, 2024 $ 0.00365
+7.30%
$ 3.65 million $ 113,339
Jul 1, 2024 $ 0.0034
+2.59%
$ 3.4 million $ 85,340
Jun 30, 2024 $ 0.00331
+4.85%
$ 3.31 million $ 92,878
Jun 29, 2024 $ 0.00316
+0.52%
$ 3.16 million $ 85,698
Jun 28, 2024 $ 0.00314
-1.36%
$ 3.14 million $ 88,342
Jun 27, 2024 $ 0.00318
+1.39%
$ 3.18 million $ 86,745
Jun 26, 2024 $ 0.00313
-0.06%
$ 3.13 million $ 95,558
Jun 25, 2024 $ 0.00313
-2.66%
$ 3.13 million $ 100,626
Jun 24, 2024 $ 0.00322
-1.84%
$ 3.22 million $ 98,061
Jun 23, 2024 $ 0.00328
-3.19%
$ 3.28 million $ 77,924
Jun 22, 2024 $ 0.00338
-1.77%
$ 3.38 million $ 81,039
Jun 21, 2024 $ 0.00344
+1.79%
$ 3.44 million $ 98,354
Jun 20, 2024 $ 0.00338
-0.07%
$ 3.38 million $ 103,127
Jun 19, 2024 $ 0.00338
+3.09%
$ 3.38 million $ 102,754
Jun 18, 2024 $ 0.00328
-1.17%
$ 3.28 million $ 101,519
Jun 17, 2024 $ 0.00332
-2.79%
$ 3.32 million $ 105,027
Jun 16, 2024 $ 0.00341
+1.17%
$ 3.41 million $ 103,512
Jun 15, 2024 $ 0.00338
-1.65%
$ 3.38 million $ 106,374
Jun 14, 2024 $ 0.00343
+1.76%
$ 3.43 million $ 111,938
Jun 13, 2024 $ 0.00337
+0.09%
$ 3.37 million $ 104,106
Jun 12, 2024 $ 0.00339
-5.58%
$ 3.39 million $ 123,210
Jun 11, 2024 $ 0.00359
-4.16%
$ 3.59 million $ 110,648
Jun 10, 2024 $ 0.00374
+1.91%
$ 3.74 million $ 114,016
Jun 9, 2024 $ 0.00367
-3.64%
$ 3.67 million $ 89,951
Jun 8, 2024 $ 0.00381
+5.20%
$ 3.82 million $ 117,630
Jun 7, 2024 $ 0.00362
-2.95%
$ 3.62 million $ 117,761
Jun 6, 2024 $ 0.00373
+2.05%
$ 3.73 million $ 115,608
Jun 5, 2024 $ 0.00366
-6.85%
$ 3.66 million $ 115,701
Jun 4, 2024 $ 0.00393
-4.19%
$ 3.93 million $ 118,161
Jun 3, 2024 $ 0.0041
-1.03%
$ 4.1 million $ 130,943
Jun 2, 2024 $ 0.00414
-4.60%
$ 4.14 million $ 145,596
Jun 1, 2024 $ 0.00434
+7.20%
$ 4.34 million $ 167,217
May 31, 2024 $ 0.00405
+6.08%
$ 4.05 million $ 129,929