Cashaa Historical Data

CAS Page 31
Download
Date Close Price change Market cap Trading volume
Dec 11, 2021 $ 0.0209
+21.31%
$ 11.97 million $ 418,129
Dec 10, 2021 $ 0.0172
-3.59%
$ 9.87 million $ 104,686
Dec 9, 2021 $ 0.0178
-5.96%
$ 10.22 million $ 83,958
Dec 8, 2021 $ 0.0189
-0.15%
$ 10.86 million $ 73,416
Dec 7, 2021 $ 0.019
-1.65%
$ 10.87 million $ 96,016
Dec 6, 2021 $ 0.0193
+9.16%
$ 11.05 million $ 62,404
Dec 5, 2021 $ 0.0177
-2.34%
$ 10.17 million $ 105,825
Dec 4, 2021 $ 0.0182
-5.35%
$ 10.41 million $ 231,605
Dec 3, 2021 $ 0.0192
-3.43%
$ 11 million $ 103,662
Dec 2, 2021 $ 0.0199
-4.82%
$ 11.43 million $ 158,739
Dec 1, 2021 $ 0.0207
-10.21%
$ 11.88 million $ 104,360
Nov 30, 2021 $ 0.0232
-4.69%
$ 13.28 million $ 76,298
Nov 29, 2021 $ 0.0243
+10.51%
$ 13.94 million $ 224,221
Nov 28, 2021 $ 0.0221
+3.91%
$ 12.66 million $ 118,188
Nov 27, 2021 $ 0.0213
+2.12%
$ 12.18 million $ 73,964
Nov 26, 2021 $ 0.0207
-3.88%
$ 11.88 million $ 96,977
Nov 25, 2021 $ 0.0215
+7.66%
$ 12.33 million $ 161,429
Nov 24, 2021 $ 0.02
-12.51%
$ 11.48 million $ 245,316
Nov 23, 2021 $ 0.023
+2.94%
$ 13.17 million $ 137,904
Nov 22, 2021 $ 0.0224
-2.64%
$ 12.84 million $ 106,845
Nov 21, 2021 $ 0.023
-2.13%
$ 13.21 million $ 240,774
Nov 20, 2021 $ 0.0234
-1.62%
$ 13.44 million $ 91,932
Nov 19, 2021 $ 0.0238
+15.84%
$ 13.65 million $ 118,770
Nov 18, 2021 $ 0.0207
-19.11%
$ 11.84 million $ 177,189
Nov 17, 2021 $ 0.0258
-1.96%
$ 14.76 million $ 148,558
Nov 16, 2021 $ 0.0263
-12.73%
$ 15.06 million $ 457,758
Nov 15, 2021 $ 0.03
-13.01%
$ 17.22 million $ 665,483
Nov 14, 2021 $ 0.0345
-1.19%
$ 19.79 million $ 326,539
Nov 13, 2021 $ 0.0352
+11.41%
$ 20.16 million $ 330,763
Nov 12, 2021 $ 0.0318
-15.24%
$ 18.23 million $ 414,746
Nov 11, 2021 $ 0.0373
+6.36%
$ 21.39 million $ 844,350
Nov 10, 2021 $ 0.0356
-7.68%
$ 20.42 million $ 2.55 million
Nov 9, 2021 $ 0.0386
+40.95%
$ 22.1 million $ 2.42 million
Nov 8, 2021 $ 0.0273
-2.32%
$ 15.68 million $ 541,387
Nov 7, 2021 $ 0.028
-0.68%
$ 16.05 million $ 538,874
Nov 6, 2021 $ 0.0281
+10.07%
$ 16.11 million $ 634,510
Nov 5, 2021 $ 0.0256
+2.43%
$ 14.68 million $ 545,438
Nov 4, 2021 $ 0.025
-7.42%
$ 14.34 million $ 431,533
Nov 3, 2021 $ 0.027
+4.60%
$ 15.49 million $ 1.03 million
Nov 2, 2021 $ 0.0258
+6.94%
$ 14.79 million $ 578,599
Nov 1, 2021 $ 0.0241
+10.50%
$ 13.83 million $ 600,019
Oct 31, 2021 $ 0.0218
-2.43%
$ 12.52 million $ 517,581
Oct 30, 2021 $ 0.0223
-7.39%
$ 12.79 million $ 613,721
Oct 29, 2021 $ 0.024
-5.34%
$ 13.76 million $ 604,075
Oct 28, 2021 $ 0.0253
+14.50%
$ 14.53 million $ 792,773
Oct 27, 2021 $ 0.022
-22.18%
$ 12.59 million $ 1.23 million
Oct 26, 2021 $ 0.0284
+37.56%
$ 16.29 million $ 2.06 million
Oct 25, 2021 $ 0.0207
+12.36%
$ 11.84 million $ 455,757
Oct 24, 2021 $ 0.0184
-1.95%
$ 10.54 million $ 507,063
Oct 23, 2021 $ 0.0189
+1.42%
$ 10.83 million $ 331,237