Cashaa Historical Data

CAS Page 30
Download
Date Close Price change Market cap Trading volume
Jan 30, 2022 $ 0.0136
-1.80%
$ 7.8 million $ 260,646
Jan 29, 2022 $ 0.0139
-0.27%
$ 7.94 million $ 494,567
Jan 28, 2022 $ 0.0139
+1.87%
$ 7.95 million $ 365,777
Jan 27, 2022 $ 0.0136
+3.15%
$ 7.81 million $ 484,911
Jan 26, 2022 $ 0.0132
-8.52%
$ 7.57 million $ 548,805
Jan 25, 2022 $ 0.0144
+1.70%
$ 8.28 million $ 417,872
Jan 24, 2022 $ 0.0142
-0.21%
$ 8.14 million $ 535,637
Jan 23, 2022 $ 0.0142
+7.14%
$ 8.16 million $ 624,747
Jan 22, 2022 $ 0.0133
-5.46%
$ 7.61 million $ 610,737
Jan 21, 2022 $ 0.0141
-14.25%
$ 8.06 million $ 431,313
Jan 20, 2022 $ 0.0165
-3.98%
$ 9.45 million $ 644,337
Jan 19, 2022 $ 0.0172
+5.93%
$ 9.84 million $ 862,092
Jan 18, 2022 $ 0.0162
-0.12%
$ 9.31 million $ 817,758
Jan 17, 2022 $ 0.0163
-8.43%
$ 9.32 million $ 651,557
Jan 16, 2022 $ 0.0178
+9.35%
$ 10.19 million $ 887,584
Jan 15, 2022 $ 0.0163
+2.24%
$ 9.34 million $ 484,062
Jan 14, 2022 $ 0.0158
+2.89%
$ 9.06 million $ 764,803
Jan 13, 2022 $ 0.0154
-1.89%
$ 8.81 million $ 352,884
Jan 12, 2022 $ 0.0157
+4.69%
$ 8.98 million $ 404,741
Jan 11, 2022 $ 0.015
+2.06%
$ 8.57 million $ 158,623
Jan 10, 2022 $ 0.0147
-3.99%
$ 8.4 million $ 61,976
Jan 9, 2022 $ 0.0153
+8.62%
$ 8.76 million $ 409,388
Jan 8, 2022 $ 0.0141
-1.30%
$ 8.07 million $ 48,876
Jan 7, 2022 $ 0.0143
-1.32%
$ 8.17 million $ 57,248
Jan 6, 2022 $ 0.0144
-4.34%
$ 8.28 million $ 28,301
Jan 5, 2022 $ 0.0151
-3.97%
$ 8.66 million $ 75,262
Jan 4, 2022 $ 0.0157
-1.34%
$ 9 million $ 28,331
Jan 3, 2022 $ 0.0159
-3.35%
$ 9.1 million $ 171,607
Jan 2, 2022 $ 0.0164
-4.06%
$ 9.41 million $ 51,984
Jan 1, 2022 $ 0.0171
+5.94%
$ 9.82 million $ 28,199
Dec 31, 2021 $ 0.0161
-1.43%
$ 9.25 million $ 27,450
Dec 30, 2021 $ 0.0164
+0.08%
$ 9.4 million $ 60,325
Dec 29, 2021 $ 0.0164
-6.26%
$ 9.43 million $ 166,897
Dec 28, 2021 $ 0.0175
-8.00%
$ 10.05 million $ 321,946
Dec 27, 2021 $ 0.0191
+4.78%
$ 10.93 million $ 355,467
Dec 26, 2021 $ 0.0182
+3.30%
$ 10.43 million $ 85,673
Dec 25, 2021 $ 0.0176
-0.78%
$ 10.1 million $ 48,409
Dec 24, 2021 $ 0.0178
+3.64%
$ 10.18 million $ 24,422
Dec 23, 2021 $ 0.0171
+2.29%
$ 9.81 million $ 47,393
Dec 22, 2021 $ 0.0167
-1.76%
$ 9.59 million $ 22,198
Dec 21, 2021 $ 0.017
+4.95%
$ 9.76 million $ 45,182
Dec 20, 2021 $ 0.0162
-6.18%
$ 9.3 million $ 61,802
Dec 19, 2021 $ 0.0173
+2.38%
$ 9.91 million $ 44,015
Dec 18, 2021 $ 0.0169
+2.07%
$ 9.69 million $ 84,189
Dec 17, 2021 $ 0.0166
-8.31%
$ 9.5 million $ 80,708
Dec 16, 2021 $ 0.0181
+6.52%
$ 10.35 million $ 71,651
Dec 15, 2021 $ 0.0169
+3.10%
$ 9.71 million $ 64,844
Dec 14, 2021 $ 0.0165
+1.73%
$ 9.45 million $ 95,473
Dec 13, 2021 $ 0.0162
-17.00%
$ 9.27 million $ 91,535
Dec 12, 2021 $ 0.0195
-6.39%
$ 11.16 million $ 77,299