Cashaa Historical Data

CAS Page 33
Download
Date Close Price change Market cap Trading volume
Sep 2, 2021 $ 0.0287
+3.59%
$ 16.48 million $ 654,752
Sep 1, 2021 $ 0.0277
-4.05%
$ 15.9 million $ 698,182
Aug 31, 2021 $ 0.0289
-7.18%
$ 16.58 million $ 644,404
Aug 30, 2021 $ 0.0314
+9.51%
$ 18.02 million $ 1.09 million
Aug 29, 2021 $ 0.0287
+2.91%
$ 16.45 million $ 537,886
Aug 28, 2021 $ 0.0279
-4.97%
$ 15.99 million $ 454,936
Aug 27, 2021 $ 0.0294
+4.18%
$ 16.85 million $ 674,843
Aug 26, 2021 $ 0.0282
-5.24%
$ 16.19 million $ 820,816
Aug 25, 2021 $ 0.0298
+5.79%
$ 17.06 million $ 515,017
Aug 24, 2021 $ 0.0281
-6.43%
$ 16.09 million $ 617,776
Aug 23, 2021 $ 0.03
-1.55%
$ 17.2 million $ 615,901
Aug 22, 2021 $ 0.0305
+0.14%
$ 17.47 million $ 493,998
Aug 21, 2021 $ 0.0304
-1.51%
$ 17.44 million $ 361,919
Aug 20, 2021 $ 0.0309
+4.00%
$ 17.71 million $ 471,192
Aug 19, 2021 $ 0.0297
+3.89%
$ 17.03 million $ 759,952
Aug 18, 2021 $ 0.0287
-6.98%
$ 16.48 million $ 470,260
Aug 17, 2021 $ 0.0309
-13.93%
$ 17.71 million $ 271,899
Aug 16, 2021 $ 0.0359
-10.95%
$ 20.56 million $ 378,724
Aug 15, 2021 $ 0.0403
+10.32%
$ 23.09 million $ 956,597
Aug 14, 2021 $ 0.0365
-2.62%
$ 20.93 million $ 456,251
Aug 13, 2021 $ 0.0371
+22.47%
$ 21.27 million $ 424,809
Aug 12, 2021 $ 0.0303
-0.63%
$ 17.37 million $ 335,443
Aug 11, 2021 $ 0.0305
-2.97%
$ 17.46 million $ 404,633
Aug 10, 2021 $ 0.0314
+4.80%
$ 18 million $ 360,662
Aug 8, 2021 $ 0.029
-3.04%
$ 16.64 million $ 497,481
Aug 7, 2021 $ 0.0299
-2.76%
$ 17.16 million $ 321,925
Aug 6, 2021 $ 0.0308
+2.86%
$ 17.64 million $ 234,706
Aug 5, 2021 $ 0.0299
+4.85%
$ 17.15 million $ 554,421
Aug 4, 2021 $ 0.0286
+4.74%
$ 16.39 million $ 493,565
Aug 3, 2021 $ 0.0273
-3.92%
$ 15.66 million $ 258,729
Aug 2, 2021 $ 0.0284
+0.17%
$ 16.3 million $ 286,320
Aug 1, 2021 $ 0.0284
-2.11%
$ 16.27 million $ 349,836
Jul 30, 2021 $ 0.0287
+3.85%
$ 16.43 million $ 469,415
Jul 29, 2021 $ 0.0276
-2.27%
$ 15.83 million $ 501,523
Jul 28, 2021 $ 0.0282
-2.89%
$ 16.19 million $ 413,383
Jul 27, 2021 $ 0.029
+0.79%
$ 16.65 million $ 344,042
Jul 26, 2021 $ 0.0288
-5.32%
$ 16.51 million $ 290,619
Jul 25, 2021 $ 0.0304
-0.15%
$ 17.43 million $ 517,063
Jul 24, 2021 $ 0.0304
+3.99%
$ 17.45 million $ 421,233
Jul 23, 2021 $ 0.0293
+2.62%
$ 16.77 million $ 535,823
Jul 22, 2021 $ 0.0285
-13.41%
$ 16.32 million $ 421,695
Jul 21, 2021 $ 0.0329
+15.37%
$ 18.85 million $ 380,126
Jul 20, 2021 $ 0.0285
-4.87%
$ 16.35 million $ 354,379
Jul 19, 2021 $ 0.03
-0.10%
$ 17.19 million $ 491,500
Jul 18, 2021 $ 0.0301
+1.45%
$ 17.23 million $ 500,377
Jul 17, 2021 $ 0.0296
-2.96%
$ 16.98 million $ 478,034
Jul 16, 2021 $ 0.0305
-13.57%
$ 17.49 million $ 466,742
Jul 15, 2021 $ 0.0353
-2.64%
$ 20.22 million $ 534,059
Jul 14, 2021 $ 0.0362
-14.24%
$ 20.76 million $ 604,681
Jul 13, 2021 $ 0.0423
-1.40%
$ 24.24 million $ 310,412