Cashaa Historical Data

CAS Page 34
Download
Date Close Price change Market cap Trading volume
Jul 12, 2021 $ 0.0429
+13.29%
$ 24.59 million $ 324,603
Jul 11, 2021 $ 0.0379
+2.06%
$ 21.72 million $ 325,239
Jul 10, 2021 $ 0.0371
-1.03%
$ 21.28 million $ 258,277
Jul 9, 2021 $ 0.0375
+1.59%
$ 21.51 million $ 267,231
Jul 8, 2021 $ 0.0369
-2.90%
$ 21.17 million $ 254,696
Jul 7, 2021 $ 0.0377
+0.84%
$ 21.6 million $ 318,766
Jul 6, 2021 $ 0.0376
+25.34%
$ 21.55 million $ 774,969
Jul 5, 2021 $ 0.03
+16.81%
$ 17.19 million $ 301,917
Jul 4, 2021 $ 0.0257
+4.79%
$ 14.71 million $ 156,360
Jul 3, 2021 $ 0.0245
+4.18%
$ 14.04 million $ 197,864
Jul 2, 2021 $ 0.0235
+5.39%
$ 13.48 million $ 258,449
Jul 1, 2021 $ 0.0223
-3.71%
$ 12.79 million $ 308,995
Jun 30, 2021 $ 0.0232
-0.61%
$ 13.27 million $ 441,931
Jun 29, 2021 $ 0.0233
+6.60%
$ 13.36 million $ 462,741
Jun 28, 2021 $ 0.0219
+4.70%
$ 12.54 million $ 435,699
Jun 27, 2021 $ 0.0209
+5.68%
$ 11.97 million $ 516,775
Jun 26, 2021 $ 0.0197
-3.18%
$ 11.31 million $ 507,182
Jun 25, 2021 $ 0.0204
-5.60%
$ 11.67 million $ 467,544
Jun 24, 2021 $ 0.0216
+3.27%
$ 12.38 million $ 488,207
Jun 23, 2021 $ 0.0209
+11.22%
$ 11.98 million $ 439,996
Jun 22, 2021 $ 0.0188
-13.65%
$ 10.8 million $ 525,719
Jun 21, 2021 $ 0.0218
-20.63%
$ 12.5 million $ 457,007
Jun 20, 2021 $ 0.0275
+1.79%
$ 15.75 million $ 500,351
Jun 19, 2021 $ 0.027
-0.61%
$ 15.47 million $ 380,214
Jun 18, 2021 $ 0.0271
-4.41%
$ 15.56 million $ 346,281
Jun 17, 2021 $ 0.0285
-5.24%
$ 16.33 million $ 353,750
Jun 16, 2021 $ 0.0301
-6.77%
$ 17.23 million $ 377,900
Jun 15, 2021 $ 0.0322
+10.26%
$ 18.49 million $ 386,422
Jun 14, 2021 $ 0.0293
-1.39%
$ 16.77 million $ 257,430
Jun 13, 2021 $ 0.0296
+3.09%
$ 16.98 million $ 247,838
Jun 12, 2021 $ 0.0287
-2.19%
$ 16.47 million $ 185,335
Jun 11, 2021 $ 0.0294
-3.18%
$ 16.85 million $ 79,130
Jun 10, 2021 $ 0.0303
-1.68%
$ 17.39 million $ 64,380
Jun 9, 2021 $ 0.031
-4.76%
$ 17.75 million $ 170,409
Jun 8, 2021 $ 0.0325
-5.25%
$ 18.64 million $ 147,578
Jun 7, 2021 $ 0.0343
-3.83%
$ 19.67 million $ 103,993
Jun 6, 2021 $ 0.0357
+3.76%
$ 20.46 million $ 56,562
Jun 5, 2021 $ 0.0343
-2.62%
$ 19.68 million $ 40,436
Jun 4, 2021 $ 0.0352
-2.95%
$ 20.2 million $ 82,330
Jun 3, 2021 $ 0.0363
+0.71%
$ 20.81 million $ 111,187
Jun 2, 2021 $ 0.0361
+2.50%
$ 20.67 million $ 90,775
Jun 1, 2021 $ 0.0352
-2.72%
$ 20.16 million $ 134,897
May 30, 2021 $ 0.036
+3.42%
$ 20.66 million $ 88,215
May 29, 2021 $ 0.0349
-2.50%
$ 19.98 million $ 100,178
May 28, 2021 $ 0.0358
-11.99%
$ 20.5 million $ 182,646
May 27, 2021 $ 0.0406
+1.19%
$ 23.26 million $ 154,854
May 26, 2021 $ 0.0401
+4.91%
$ 22.99 million $ 89,590
May 25, 2021 $ 0.0382
-4.72%
$ 21.9 million $ 95,224
May 24, 2021 $ 0.0401
+26.56%
$ 22.98 million $ 255,926
May 23, 2021 $ 0.0317
-14.09%
$ 18.16 million $ 255,282