Cashaa Historical Data

CAS Page 45
Download
Date Close Price change Market cap Trading volume
Jan 26, 2020 $ 0.00459
-9.64%
$ 2.63 million $ 1,802
Jan 25, 2020 $ 0.00508
-0.11%
$ 2.91 million $ 777
Jan 24, 2020 $ 0.00509
+0.09%
$ 2.92 million $ 170
Jan 23, 2020 $ 0.00508
-1.07%
$ 2.91 million $ 5
Jan 22, 2020 $ 0.00514
-4.49%
$ 2.94 million $ 2,120
Jan 21, 2020 $ 0.00534
+4.51%
$ 3.06 million $ 5
Jan 20, 2020 $ 0.00511
-5.09%
$ 2.93 million $ 151
Jan 19, 2020 $ 0.00538
+12.93%
$ 3.09 million $ 0
Jan 18, 2020 $ 0.00477
-17.48%
$ 2.73 million $ 1,325
Jan 17, 2020 $ 0.00578
+9.52%
$ 3.31 million $ 2,142
Jan 16, 2020 $ 0.00527
-8.86%
$ 3.02 million $ 254
Jan 15, 2020 $ 0.00579
+24.79%
$ 3.32 million $ 1,151
Jan 14, 2020 $ 0.00464
-10.25%
$ 2.66 million $ 1,481
Jan 13, 2020 $ 0.00517
-3.60%
$ 2.96 million $ 24
Jan 12, 2020 $ 0.00537
+5.34%
$ 3.08 million $ 357
Jan 11, 2020 $ 0.00509
+4.55%
$ 2.92 million $ 938
Jan 10, 2020 $ 0.00487
+6.04%
$ 2.79 million $ 48
Jan 9, 2020 $ 0.0046
+4.08%
$ 2.63 million $ 2,453
Jan 8, 2020 $ 0.00442
-18.35%
$ 2.53 million $ 1,332
Jan 7, 2020 $ 0.00541
-0.96%
$ 3.1 million $ 1,960
Jan 6, 2020 $ 0.00546
-22.31%
$ 3.13 million $ 2,811
Jan 5, 2020 $ 0.00703
+26.04%
$ 4.03 million $ 4,563
Jan 4, 2020 $ 0.00558
-0.82%
$ 3.2 million $ 1,015
Jan 3, 2020 $ 0.00562
+34.77%
$ 3.22 million $ 2,474
Jan 2, 2020 $ 0.00417
-11.97%
$ 2.39 million $ 392
Jan 1, 2020 $ 0.00474
-13.24%
$ 2.72 million $ 447
Dec 31, 2019 $ 0.00546
+19.53%
$ 3.13 million $ 414
Dec 30, 2019 $ 0.00457
-8.54%
$ 2.62 million $ 1,086
Dec 29, 2019 $ 0.005
+10.53%
$ 2.86 million $ 697
Dec 28, 2019 $ 0.00452
+1.08%
$ 2.59 million $ 40
Dec 27, 2019 $ 0.00447
-15.15%
$ 2.56 million $ 79
Dec 26, 2019 $ 0.00527
-2.21%
$ 3.02 million $ 17
Dec 25, 2019 $ 0.00538
+35.62%
$ 3.09 million $ 5,188
Dec 24, 2019 $ 0.00397
+11.71%
$ 2.27 million $ 2,170
Dec 23, 2019 $ 0.00355
+1.62%
$ 2.04 million $ 624
Dec 22, 2019 $ 0.0035
-3.43%
$ 2 million $ 36
Dec 21, 2019 $ 0.00362
-8.38%
$ 2.08 million $ 757
Dec 20, 2019 $ 0.00395
+1.41%
$ 2.26 million $ 2,339
Dec 19, 2019 $ 0.0039
-1.49%
$ 2.23 million $ 5,312
Dec 18, 2019 $ 0.00396
+9.40%
$ 2.27 million $ 13
Dec 17, 2019 $ 0.00362
+6.90%
$ 2.08 million $ 2,118
Dec 16, 2019 $ 0.00339
-6.17%
$ 1.94 million $ 57
Dec 15, 2019 $ 0.00361
-5.36%
$ 2.07 million $ 93
Dec 14, 2019 $ 0.00382
+0.70%
$ 2.19 million $ 0.1
Dec 13, 2019 $ 0.00379
-7.26%
$ 2.17 million $ 118
Dec 12, 2019 $ 0.00409
-7.69%
$ 2.34 million $ 72
Dec 11, 2019 $ 0.00442
+7.59%
$ 2.53 million $ 17
Dec 10, 2019 $ 0.00411
-3.21%
$ 2.35 million $ 437
Dec 9, 2019 $ 0.00424
+13.20%
$ 2.43 million $ 118
Dec 8, 2019 $ 0.00375
-5.06%
$ 2.15 million $ 589