Cashaa Historical Data

CAS Page 46
Download
Date Close Price change Market cap Trading volume
Dec 7, 2019 $ 0.00395
-19.07%
$ 2.26 million $ 284
Dec 6, 2019 $ 0.00488
+16.34%
$ 2.79 million $ 2,585
Dec 5, 2019 $ 0.0042
+9.21%
$ 2.41 million $ 354
Dec 4, 2019 $ 0.00388
-6.30%
$ 2.22 million $ 358
Dec 3, 2019 $ 0.00414
+12.89%
$ 2.37 million $ 33
Dec 2, 2019 $ 0.00367
+1.74%
$ 2.1 million $ 112
Dec 1, 2019 $ 0.00361
-1.67%
$ 2.07 million $ 123
Nov 30, 2019 $ 0.00367
-4.32%
$ 2.1 million $ 379
Nov 29, 2019 $ 0.00383
-3.19%
$ 2.2 million $ 463
Nov 28, 2019 $ 0.00396
+4.28%
$ 2.27 million $ 2
Nov 27, 2019 $ 0.00381
+5.65%
$ 2.18 million $ 1,196
Nov 26, 2019 $ 0.0036
-16.54%
$ 2.07 million $ 2,025
Nov 25, 2019 $ 0.0043
+1.50%
$ 2.47 million $ 4,343
Nov 24, 2019 $ 0.00424
-7.97%
$ 2.43 million $ 1,624
Nov 23, 2019 $ 0.00461
+8.08%
$ 2.64 million $ 477
Nov 22, 2019 $ 0.00425
-15.50%
$ 2.44 million $ 1,819
Nov 21, 2019 $ 0.00503
+15.63%
$ 2.88 million $ 2,483
Nov 20, 2019 $ 0.00435
-23.19%
$ 2.49 million $ 3,502
Nov 19, 2019 $ 0.00566
-2.59%
$ 3.24 million $ 3,227
Nov 18, 2019 $ 0.00581
+4.18%
$ 3.33 million $ 5,177
Nov 17, 2019 $ 0.00558
+1.78%
$ 3.2 million $ 3,137
Nov 16, 2019 $ 0.00549
-19.84%
$ 3.15 million $ 1,058
Nov 15, 2019 $ 0.00685
+19.79%
$ 3.92 million $ 3,044
Nov 14, 2019 $ 0.00572
-4.04%
$ 3.28 million $ 410
Nov 13, 2019 $ 0.00596
-16.66%
$ 3.41 million $ 3,867
Nov 12, 2019 $ 0.00715
+6.65%
$ 4.1 million $ 3,332
Nov 11, 2019 $ 0.0067
+5.88%
$ 3.84 million $ 58
Nov 10, 2019 $ 0.00634
-3.13%
$ 3.63 million $ 3
Nov 9, 2019 $ 0.00654
+7.19%
$ 3.75 million $ 256
Nov 8, 2019 $ 0.00611
-7.60%
$ 3.5 million $ 156
Nov 7, 2019 $ 0.00661
+0.39%
$ 3.79 million $ 3,969
Nov 6, 2019 $ 0.00658
+2.17%
$ 3.77 million $ 2,114
Nov 5, 2019 $ 0.00643
-0.56%
$ 3.69 million $ 225
Nov 4, 2019 $ 0.00647
-10.91%
$ 3.71 million $ 4,437
Nov 3, 2019 $ 0.00726
+3.82%
$ 4.16 million $ 1,828
Nov 2, 2019 $ 0.00699
-2.65%
$ 4.01 million $ 2,700
Nov 1, 2019 $ 0.00718
+16.06%
$ 4.12 million $ 2,031
Oct 31, 2019 $ 0.00619
-6.50%
$ 3.55 million $ 4,678
Oct 30, 2019 $ 0.00662
+6.22%
$ 3.79 million $ 3,913
Oct 29, 2019 $ 0.00623
-12.45%
$ 3.57 million $ 4,596
Oct 28, 2019 $ 0.00712
-1.58%
$ 4.08 million $ 461
Oct 27, 2019 $ 0.00723
+2.26%
$ 4.15 million $ 216
Oct 26, 2019 $ 0.00704
-7.93%
$ 4.04 million $ 6,042
Oct 25, 2019 $ 0.00764
+5.84%
$ 4.38 million $ 1,513
Oct 24, 2019 $ 0.00722
+15.81%
$ 4.14 million $ 6,647
Oct 23, 2019 $ 0.00623
-13.29%
$ 3.57 million $ 2,044
Oct 22, 2019 $ 0.00719
-12.68%
$ 4.12 million $ 1,119
Oct 21, 2019 $ 0.00823
+8.71%
$ 4.72 million $ 3,551
Oct 20, 2019 $ 0.00757
-8.86%
$ 4.34 million $ 2,875
Oct 19, 2019 $ 0.0083
-6.21%
$ 4.76 million $ 3,899