Aubrai by Bio

AUBRAI
#2K 1 Add Added Compare
$ 2.189
-4.28%
#2K 1 Add Added Compare
Aubrai by Bio
Price
$ 2.19
-4.28%

Price

 5min
Indicators USD

Percentual Performance

Aubrai by Bio
Percentual Performance
+
USD

Gains & Losses

Aubrai by Bio
Gains and Losses
1hr
USD

Ranking History

Aubrai by Bio
Ranking History
+

Market Cap

Aubrai by Bio
Market Cap
$ --
--%
$ -- --%
USD

Trading Volume

Aubrai by Bio
Volume
$ --
--%
$ -- --%
1day
USD

Supply Verified

AUBRAI in Circulation ?

69%

Medium Risk

Monthly Inflation ?

+0%

No Inflation

Yearly Inflation ?

--%

No Available

Circulating supply ? 1.38 million AUBRAI
Reserved supply ? 621,000 AUBRAI
VESTING
0xb08f663DcCE6028F7197f4718157AB3b34c373cb
621,000 AUBRAI
Total supply ? 2.00 million AUBRAI
Max supply ? -- AUBRAI
Updated 12h ago

Exchange Listings
Exchanges AUBRAI price 24h trading volume Fee Discount Fee Discount
Aerodrome $ 2.22 $ 7,957
0%
Swap
Uniswap $ 2.19 $ 3,978
0%
Swap
All Exchanges

Spot Markets
Exchanges AUBRAI price Volume Fee Discount
BIO / AUBRAI Aerodrome Slipstream (Base) $ 2.20 $ 7,952
0%
Swap
WETH / AUBRAI Uniswap v2 (Base) $ 2.21 $ 3,978
0%
Swap
WETH / AUBRAI Aerodrome v1 (Base) $ 2.19 $ 4
0%
Swap
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate

We don't have futures markets currently.
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 2.19
+0.00%
$ 3.02 million $ 11,934
Yesterday $ 2.28
-3.24%
$ 3.14 million $ 11,644
May 13, 2026 $ 2.35
-5.01%
$ 3.24 million $ 4,742
May 12, 2026 $ 2.49
+10.50%
$ 3.44 million $ 32,301
May 11, 2026 $ 2.25
-8.77%
$ 3.11 million $ 8,882
All historical data

Additional Stats

All-time high ? $ 26.45 (Sep 20, 2025)
Volume / Market Cap ? 0.00395
FDV ? $ 4.38 million
Price in BTC 0.0000271 BTC
Listing date ? 9 months ago (Aug 27, 2025)
UUID ? 7xpls4zhDYw4