Aubrai by Bio Historical Data

AUBRAI
Download
Date Close Price change Market cap Trading volume
1:38 PM $ 2.2
+0.00%
$ 3.03 million $ 11,594
1:23 PM $ 2.2
+0.00%
$ 3.03 million $ 11,594
1:08 PM $ 2.2
+0.00%
$ 3.03 million $ 11,594
12:54 PM $ 2.2
+0.00%
$ 3.03 million $ 11,594
12:38 PM $ 2.2
+0.00%
$ 3.03 million $ 11,594
12:35 PM $ 2.25
+0.00%
$ 3.03 million $ 11,594
12:23 PM $ 2.25
+0.00%
$ 3.1 million $ 11,934
12:08 PM $ 2.19
+0.00%
$ 3.02 million $ 11,934
11:53 AM $ 2.19
+0.00%
$ 3.02 million $ 11,934
11:39 AM $ 2.19
+0.00%
$ 3.02 million $ 11,938
11:23 AM $ 2.19
+0.00%
$ 3.02 million $ 11,939
11:08 AM $ 2.21
+0.00%
$ 3.05 million $ 11,939
10:53 AM $ 2.21
+0.00%
$ 3.05 million $ 11,939
10:38 AM $ 2.21
+0.00%
$ 3.05 million $ 11,939
10:24 AM $ 2.21
+0.00%
$ 3.05 million $ 11,909
10:19 AM $ 2.2
+0.00%
$ 3.04 million $ 11,909
10:08 AM $ 2.2
+0.00%
$ 3.04 million $ 11,729
10:07 AM $ 2.2
+0.00%
$ 3.04 million $ 11,729
9:53 AM $ 2.2
+0.00%
$ 3.03 million $ 12,236
9:38 AM $ 2.2
+0.00%
$ 3.03 million $ 12,236
9:23 AM $ 2.2
+0.00%
$ 3.03 million $ 12,236
9:09 AM $ 2.2
+0.00%
$ 3.03 million $ 12,236
8:53 AM $ 2.2
+0.00%
$ 3.03 million $ 12,236
8:38 AM $ 2.2
+0.00%
$ 3.03 million $ 12,236
8:26 AM $ 2.2
-0.03%
$ 3.04 million $ 12,221
8:25 AM $ 2.24
+0.00%
$ 3.04 million $ 12,221
8:23 AM $ 2.24
+0.00%
$ 3.08 million $ 12,980
8:08 AM $ 2.24
+0.00%
$ 3.08 million $ 12,980
7:54 AM $ 2.24
+0.00%
$ 3.08 million $ 12,980
7:45 AM $ 2.21
+0.00%
$ 3.05 million $ 12,980
7:38 AM $ 2.21
+0.00%
$ 3.05 million $ 12,954
7:24 AM $ 2.21
+0.00%
$ 3.05 million $ 12,954
7:08 AM $ 2.21
+0.00%
$ 3.05 million $ 12,954
6:53 AM $ 2.21
+0.00%
$ 3.05 million $ 12,954
6:38 AM $ 2.21
+0.00%
$ 3.05 million $ 12,954
6:26 AM $ 2.2
+0.00%
$ 3.04 million $ 12,954
6:23 AM $ 2.2
+0.00%
$ 3.04 million $ 12,928
6:15 AM $ 2.2
+0.00%
$ 3.04 million $ 12,838
6:14 AM $ 2.2
+0.00%
$ 3.04 million $ 12,838
6:13 AM $ 2.19
+1.05%
$ 3.04 million $ 11,741
6:09 AM $ 2.17
+0.00%
$ 2.99 million $ 11,644
6:02 AM $ 2.17
-0.46%
$ 3 million $ 11,736
5:59 AM $ 2.19
+0.00%
$ 3.03 million $ 11,343
5:58 AM $ 2.2
+0.00%
$ 3.03 million $ 11,343
5:54 AM $ 2.2
-0.09%
$ 3.04 million $ 11,299
5:53 AM $ 2.22
+0.00%
$ 3.04 million $ 11,189
5:50 AM $ 2.22
-1.16%
$ 3.04 million $ 11,192
5:38 AM $ 2.25
+0.00%
$ 3.1 million $ 11,438
5:28 AM $ 2.25
+0.00%
$ 3.1 million $ 11,438
5:23 AM $ 2.25
+0.00%
$ 3.1 million $ 11,507
Download