kinforge Historical Data

kinforge Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $ 0.0000156
-3.06%
$ 15,553 $ 575
Mar 30, 10 PM $ 0.0000161
+0.01%
$ 16,052 $ 775
Mar 30, 9 PM $ 0.0000153
+0.00%
$ 15,314 $ 555
Mar 30, 8 PM $ 0.0000153
+0.00%
$ 15,292 $ 550
Mar 30, 7 PM $ 0.0000152
+0.15%
$ 15,209 $ 528
Mar 30, 6 PM $ 0.0000151
+1.01%
$ 15,131 $ 511
Mar 30, 4 PM $ 0.0000151
+0.84%
$ 15,054 $ 462
Mar 30, 1 AM $ 0.0000138
+0.00%
$ 13,850 $ 350
Mar 29, 2 PM $ 0.0000146
+0.00%
$ 14,556 $ 449
Mar 29, 12 AM $ 0.0000154
+0.00%
$ 15,378 $ 344
Mar 28, 9 PM $ 0.0000164
+0.00%
$ 16,357 $ 167
Mar 28, 3 PM $ 0.0000162
+0.68%
$ 16,202 $ 292
Mar 28, 12 PM $ 0.000016
+0.00%
$ 16,018 $ 1,376
Mar 28, 11 AM $ 0.0000162
+0.00%
$ 16,211 $ 1,334
Mar 28, 9 AM $ 0.0000163
+0.00%
$ 16,334 $ 1,319
Mar 28, 1 AM $ 0.0000163
-0.27%
$ 16,317 $ 1,427
Mar 27, 4 PM $ 0.0000165
+0.23%
$ 16,486 $ 1,417
Mar 27, 3 PM $ 0.0000167
-6.29%
$ 16,713 $ 920
Mar 27, 1 PM $ 0.000018
-5.68%
$ 18,000 $ 639
Mar 27, 12 PM $ 0.0000191
+0.00%
$ 19,087 $ 653
Mar 27, 8 AM $ 0.00002
+0.00%
$ 20,017 $ 2,332
Mar 27, 7 AM $ 0.00002
+0.03%
$ 20,033 $ 2,352
Mar 27, 3 AM $ 0.00002
+0.00%
$ 20,037 $ 2,329
Mar 26, 11 PM $ 0.0000205
+0.00%
$ 20,540 $ 2,371
Mar 26, 1 PM $ 0.0000196
+0.00%
$ 19,559 $ 2,232
Mar 26, 11 AM $ 0.0000194
-2.33%
$ 19,379 $ 2,076
Mar 26, 10 AM $ 0.0000193
+1.56%
$ 19,302 $ 1,817
Mar 26, 8 AM $ 0.0000216
+0.00%
$ 21,586 $ 532
Mar 26, 2 AM $ 0.000022
+0.00%
$ 22,028 $ 776
Mar 25, 5 PM $ 0.0000228
+0.00%
$ 22,815 $ 1,090
Mar 25, 1 PM $ 0.000026
-5.01%
$ 25,985 $ 1,412
Mar 25, 8 AM $ 0.0000243
+0.00%
$ 24,258 $ 1,409
Mar 25, 7 AM $ 0.0000242
+2.12%
$ 24,235 $ 1,409
Mar 25, 6 AM $ 0.0000237
+2.59%
$ 23,693 $ 1,302
Mar 25, 2 AM $ 0.0000228
+0.40%
$ 22,776 $ 1,455
Mar 25, 1 AM $ 0.0000227
+9.23%
$ 22,652 $ 1,448
Mar 24, 4 PM $ 0.0000203
+0.00%
$ 20,348 $ 1,384
Mar 24, 2 PM $ 0.0000215
+0.00%
$ 21,461 $ 1,346
Mar 24, 1 PM $ 0.0000215
+0.00%
$ 21,505 $ 1,641
Mar 24, 12 PM $ 0.0000213
+0.00%
$ 21,322 $ 1,714
Mar 24, 11 AM $ 0.0000213
-0.70%
$ 21,310 $ 1,708
Mar 24, 10 AM $ 0.0000213
+2.86%
$ 21,309 $ 1,333
Mar 24, 6 AM $ 0.000021
-1.09%
$ 20,998 $ 1,493
Mar 24, 5 AM $ 0.0000212
+1.06%
$ 21,212 $ 1,702
Mar 24, 3 AM $ 0.0000218
+0.54%
$ 21,838 $ 1,524
Mar 23, 5 PM $ 0.0000219
-2.41%
$ 21,933 $ 1,413
Mar 23, 4 PM $ 0.0000224
+3.04%
$ 22,367 $ 1,344
Mar 23, 3 PM $ 0.0000214
-0.05%
$ 21,414 $ 1,152
Mar 23, 2 PM $ 0.0000215
+0.28%
$ 21,467 $ 1,165
Mar 23, 1 PM $ 0.0000214
-4.15%
$ 21,424 $ 1,064