ALEX Lab Historical Data

ALEX Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.104
+6.77%
$ 62.98 million $ 1.47 million
Sep 22, 2024 $ 0.0973
-3.23%
$ 58.99 million $ 921,237
Sep 21, 2024 $ 0.1
-1.14%
$ 60.95 million $ 896,736
Sep 20, 2024 $ 0.102
+1.54%
$ 61.65 million $ 1.22 million
Sep 19, 2024 $ 0.1
+6.65%
$ 60.71 million $ 1.29 million
Sep 18, 2024 $ 0.0938
+0.23%
$ 56.86 million $ 1.04 million
Sep 17, 2024 $ 0.0936
+1.31%
$ 56.75 million $ 938,874
Sep 16, 2024 $ 0.0924
-2.87%
$ 56.01 million $ 1.85 million
Sep 15, 2024 $ 0.0951
-1.12%
$ 57.69 million $ 1.23 million
Sep 14, 2024 $ 0.0962
-2.05%
$ 58.35 million $ 1.65 million
Sep 13, 2024 $ 0.0982
+2.36%
$ 59.57 million $ 945,075
Sep 12, 2024 $ 0.0959
+1.62%
$ 58.18 million $ 1.07 million
Sep 11, 2024 $ 0.0944
-2.93%
$ 57.27 million $ 1.19 million
Sep 10, 2024 $ 0.0973
+3.76%
$ 58.99 million $ 1.17 million
Sep 9, 2024 $ 0.093
+4.80%
$ 56.43 million $ 1.5 million
Sep 8, 2024 $ 0.0888
+1.04%
$ 53.85 million $ 683,800
Sep 7, 2024 $ 0.0879
+0.34%
$ 53.29 million $ 694,127
Sep 6, 2024 $ 0.0876
-2.36%
$ 53.11 million $ 1.16 million
Sep 5, 2024 $ 0.0897
-3.33%
$ 54.4 million $ 832,416
Sep 4, 2024 $ 0.0928
-0.38%
$ 56.27 million $ 1 million
Sep 3, 2024 $ 0.0931
-4.68%
$ 56.48 million $ 1.03 million
Sep 2, 2024 $ 0.0977
+0.80%
$ 59.26 million $ 1.01 million
Sep 1, 2024 $ 0.0966
-6.41%
$ 58.6 million $ 1.06 million
Aug 31, 2024 $ 0.103
-1.16%
$ 62.62 million $ 835,973
Aug 30, 2024 $ 0.105
-0.66%
$ 63.4 million $ 1.08 million
Aug 29, 2024 $ 0.105
-2.34%
$ 63.65 million $ 1.08 million
Aug 28, 2024 $ 0.107
-7.38%
$ 65.17 million $ 1.91 million
Aug 27, 2024 $ 0.116
+1.93%
$ 70.37 million $ 1.92 million
Aug 26, 2024 $ 0.114
-5.25%
$ 69.04 million $ 1.65 million
Aug 25, 2024 $ 0.12
-1.58%
$ 72.87 million $ 2.29 million
Aug 24, 2024 $ 0.122
+2.42%
$ 74.05 million $ 2.9 million
Aug 23, 2024 $ 0.119
+10.06%
$ 72.3 million $ 1.33 million
Aug 22, 2024 $ 0.108
-0.02%
$ 65.69 million $ 963,176
Aug 21, 2024 $ 0.108
+3.70%
$ 65.7 million $ 1.02 million
Aug 20, 2024 $ 0.104
-1.01%
$ 63.36 million $ 1.28 million
Aug 19, 2024 $ 0.106
+3.49%
$ 64.01 million $ 557,051
Aug 18, 2024 $ 0.102
-1.52%
$ 61.85 million $ 834,972
Aug 17, 2024 $ 0.104
+0.76%
$ 62.81 million $ 591,172
Aug 16, 2024 $ 0.103
-0.09%
$ 62.33 million $ 802,586
Aug 15, 2024 $ 0.103
+0.62%
$ 62.38 million $ 995,548
Aug 14, 2024 $ 0.102
-5.72%
$ 62.01 million $ 1.24 million
Aug 13, 2024 $ 0.108
+3.58%
$ 65.77 million $ 1.37 million
Aug 12, 2024 $ 0.105
+0.79%
$ 63.5 million $ 1.89 million
Aug 11, 2024 $ 0.104
-9.12%
$ 63.31 million $ 1.3 million
Aug 10, 2024 $ 0.115
-0.37%
$ 69.67 million $ 764,845
Aug 9, 2024 $ 0.115
+0.71%
$ 69.92 million $ 1.43 million
Aug 8, 2024 $ 0.114
+14.15%
$ 69.43 million $ 1.92 million
Aug 7, 2024 $ 0.1
+1.78%
$ 60.82 million $ 4.89 million
Aug 6, 2024 $ 0.0985
+12.96%
$ 59.76 million $ 1.82 million
Aug 5, 2024 $ 0.0872
-9.18%
$ 52.91 million $ 2.01 million