ALEX Lab Historical Data

ALEX Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.105
+14.11%
$ 63.93 million $ 5.47 million
Nov 10, 2024 $ 0.0924
+3.93%
$ 56.03 million $ 2.84 million
Nov 9, 2024 $ 0.0889
+2.87%
$ 53.91 million $ 1.86 million
Nov 8, 2024 $ 0.0864
+0.33%
$ 52.4 million $ 1.56 million
Nov 7, 2024 $ 0.0861
-2.22%
$ 52.23 million $ 2.09 million
Nov 6, 2024 $ 0.0881
+5.92%
$ 53.42 million $ 3.1 million
Nov 5, 2024 $ 0.0832
+0.90%
$ 50.44 million $ 1.28 million
Nov 4, 2024 $ 0.0824
-0.25%
$ 49.99 million $ 1.48 million
Nov 3, 2024 $ 0.0826
-4.95%
$ 50.11 million $ 1.32 million
Nov 2, 2024 $ 0.0869
-2.95%
$ 52.72 million $ 1.29 million
Nov 1, 2024 $ 0.0896
-2.01%
$ 54.32 million $ 1.67 million
Oct 31, 2024 $ 0.0914
-6.99%
$ 55.44 million $ 2.67 million
Oct 30, 2024 $ 0.0983
-5.22%
$ 59.61 million $ 2.52 million
Oct 29, 2024 $ 0.104
+9.21%
$ 62.84 million $ 10.12 million
Oct 28, 2024 $ 0.0949
+2.91%
$ 57.54 million $ 3.9 million
Oct 27, 2024 $ 0.0922
+4.33%
$ 55.92 million $ 923,492
Oct 26, 2024 $ 0.0884
+2.22%
$ 53.6 million $ 1.01 million
Oct 25, 2024 $ 0.0864
-7.52%
$ 52.42 million $ 1.77 million
Oct 24, 2024 $ 0.0935
+1.17%
$ 56.69 million $ 1.18 million
Oct 23, 2024 $ 0.0924
-1.29%
$ 56.04 million $ 922,141
Oct 22, 2024 $ 0.0936
-0.80%
$ 56.77 million $ 895,228
Oct 21, 2024 $ 0.0943
-5.08%
$ 57.19 million $ 1.46 million
Oct 20, 2024 $ 0.0993
+1.91%
$ 60.25 million $ 986,696
Oct 19, 2024 $ 0.0975
-1.78%
$ 59.11 million $ 1.26 million
Oct 18, 2024 $ 0.0992
+5.09%
$ 60.19 million $ 1.52 million
Oct 17, 2024 $ 0.0944
-0.42%
$ 57.27 million $ 1.79 million
Oct 16, 2024 $ 0.0948
+1.85%
$ 57.52 million $ 1.18 million
Oct 15, 2024 $ 0.0931
-1.73%
$ 56.47 million $ 1.91 million
Oct 14, 2024 $ 0.0951
+5.30%
$ 57.7 million $ 1.6 million
Oct 13, 2024 $ 0.0904
-2.77%
$ 54.8 million $ 557,781
Oct 12, 2024 $ 0.0929
+0.82%
$ 56.36 million $ 711,175
Oct 11, 2024 $ 0.0922
+3.13%
$ 55.91 million $ 1.22 million
Oct 10, 2024 $ 0.0894
+1.09%
$ 54.21 million $ 881,286
Oct 9, 2024 $ 0.0884
-3.01%
$ 53.63 million $ 1.09 million
Oct 8, 2024 $ 0.0912
-2.12%
$ 55.29 million $ 1.04 million
Oct 7, 2024 $ 0.0931
+0.00%
$ 56.48 million $ 1.83 million
Oct 6, 2024 $ 0.0931
-1.76%
$ 56.49 million $ 1.01 million
Oct 5, 2024 $ 0.0948
-0.97%
$ 57.5 million $ 1.9 million
Oct 4, 2024 $ 0.0962
+0.33%
$ 58.36 million $ 2.37 million
Oct 3, 2024 $ 0.0959
+7.02%
$ 58.17 million $ 3.64 million
Oct 2, 2024 $ 0.0896
+1.32%
$ 54.35 million $ 1.08 million
Oct 1, 2024 $ 0.0884
-8.34%
$ 53.64 million $ 1.83 million
Sep 30, 2024 $ 0.096
-7.19%
$ 58.23 million $ 1.78 million
Sep 29, 2024 $ 0.103
-1.35%
$ 62.74 million $ 883,582
Sep 28, 2024 $ 0.105
-2.99%
$ 63.61 million $ 849,293
Sep 27, 2024 $ 0.108
+0.31%
$ 65.56 million $ 1.11 million
Sep 26, 2024 $ 0.108
+5.92%
$ 65.4 million $ 1.33 million
Sep 25, 2024 $ 0.102
-7.50%
$ 61.75 million $ 1.73 million
Sep 24, 2024 $ 0.11
+6.36%
$ 66.75 million $ 1.22 million
Sep 23, 2024 $ 0.104
+6.77%
$ 62.98 million $ 1.47 million