ALEX Lab Historical Data

ALEX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000606
-8.74%
$ 367,242 $ 212,546
Mar 25, 2026 $ 0.000663
-0.40%
$ 402,290 $ 215,310
Mar 24, 2026 $ 0.000662
+1.66%
$ 401,299 $ 232,910
Mar 23, 2026 $ 0.000651
+4.96%
$ 397,271 $ 230,560
Mar 22, 2026 $ 0.00062
-8.24%
$ 378,711 $ 214,101
Mar 21, 2026 $ 0.000676
-1.70%
$ 409,927 $ 223,210
Mar 20, 2026 $ 0.000687
-1.93%
$ 415,967 $ 203,481
Mar 19, 2026 $ 0.000701
-0.44%
$ 428,898 $ 162,911
Mar 18, 2026 $ 0.000704
+0.07%
$ 426,998 $ 180,656
Mar 17, 2026 $ 0.000704
-4.19%
$ 426,718 $ 176,573
Mar 16, 2026 $ 0.000734
+3.22%
$ 443,244 $ 198,007
Mar 15, 2026 $ 0.000711
-1.79%
$ 431,498 $ 196,454
Mar 14, 2026 $ 0.000724
+2.00%
$ 436,357 $ 144,322
Mar 13, 2026 $ 0.000715
+1.37%
$ 430,731 $ 227,857
Mar 12, 2026 $ 0.000705
+0.02%
$ 427,473 $ 231,243
Mar 11, 2026 $ 0.000705
-0.22%
$ 427,395 $ 251,085
Mar 10, 2026 $ 0.000706
+0.44%
$ 430,701 $ 259,022
Mar 9, 2026 $ 0.000703
-1.42%
$ 429,617 $ 196,206
Mar 8, 2026 $ 0.000713
-0.76%
$ 432,631 $ 174,929
Mar 7, 2026 $ 0.000719
+1.80%
$ 435,932 $ 189,757
Mar 6, 2026 $ 0.000706
-0.45%
$ 428,221 $ 183,105
Mar 5, 2026 $ 0.000709
+0.01%
$ 430,144 $ 260,016
Mar 4, 2026 $ 0.000709
-0.19%
$ 430,084 $ 289,922
Mar 3, 2026 $ 0.00071
-0.55%
$ 430,905 $ 249,210
Mar 2, 2026 $ 0.000714
-0.09%
$ 433,276 $ 297,986
Mar 1, 2026 $ 0.000715
+0.22%
$ 433,653 $ 257,875
Feb 28, 2026 $ 0.000713
-3.26%
$ 432,708 $ 366,482
Feb 27, 2026 $ 0.000737
-0.12%
$ 447,207 $ 223,841
Feb 26, 2026 $ 0.000738
+1.11%
$ 447,723 $ 212,066
Feb 25, 2026 $ 0.00073
-0.79%
$ 442,798 $ 204,488
Feb 24, 2026 $ 0.000736
-1.15%
$ 446,302 $ 333,075
Feb 23, 2026 $ 0.000744
-4.17%
$ 451,476 $ 326,585
Feb 22, 2026 $ 0.000777
-0.76%
$ 471,095 $ 321,654
Feb 21, 2026 $ 0.000783
+0.89%
$ 474,705 $ 299,799
Feb 20, 2026 $ 0.000776
+0.74%
$ 470,518 $ 289,492
Feb 19, 2026 $ 0.00077
-8.67%
$ 469,623 $ 242,914
Feb 18, 2026 $ 0.000843
-1.74%
$ 513,991 $ 246,696
Feb 17, 2026 $ 0.000858
-0.83%
$ 520,491 $ 234,691
Feb 16, 2026 $ 0.000865
-0.52%
$ 522,201 $ 250,406
Feb 15, 2026 $ 0.00087
-1.13%
$ 525,385 $ 241,190
Feb 14, 2026 $ 0.00088
+0.26%
$ 533,594 $ 245,204
Feb 13, 2026 $ 0.000878
-0.36%
$ 532,218 $ 248,015
Feb 12, 2026 $ 0.000881
+0.31%
$ 534,137 $ 253,055
Feb 11, 2026 $ 0.000878
-1.13%
$ 532,333 $ 258,985
Feb 10, 2026 $ 0.000888
-0.77%
$ 538,477 $ 254,828
Feb 9, 2026 $ 0.000895
-0.54%
$ 542,719 $ 195,432
Feb 8, 2026 $ 0.0009
-0.50%
$ 545,544 $ 226,952
Feb 7, 2026 $ 0.000904
+0.40%
$ 545,663 $ 232,744
Feb 6, 2026 $ 0.000905
+2.45%
$ 546,154 $ 230,119
Feb 5, 2026 $ 0.000883
-6.15%
$ 535,691 $ 208,568