ALEX Lab Historical Data

ALEX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.000941
-0.24%
$ 570,674 $ 222,140
Feb 3, 2026 $ 0.000943
+1.40%
$ 572,158 $ 228,329
Feb 2, 2026 $ 0.00093
-3.32%
$ 563,982 $ 230,986
Feb 1, 2026 $ 0.000962
-3.03%
$ 583,688 $ 194,062
Jan 31, 2026 $ 0.000986
-5.06%
$ 598,294 $ 167,089
Jan 30, 2026 $ 0.00104
-1.51%
$ 633,095 $ 205,638
Jan 29, 2026 $ 0.00106
-1.02%
$ 642,829 $ 241,798
Jan 28, 2026 $ 0.00107
-3.53%
$ 649,239 $ 189,757
Jan 27, 2026 $ 0.00111
+2.08%
$ 673,016 $ 140,861
Jan 26, 2026 $ 0.00109
+2.90%
$ 659,286 $ 213,998
Jan 25, 2026 $ 0.00106
-11.58%
$ 640,711 $ 182,656
Jan 24, 2026 $ 0.00119
-1.70%
$ 724,463 $ 250,543
Jan 23, 2026 $ 0.00122
-0.54%
$ 740,014 $ 197,662
Jan 22, 2026 $ 0.00122
-0.19%
$ 738,051 $ 189,807
Jan 21, 2026 $ 0.00122
+2.30%
$ 742,479 $ 192,381
Jan 20, 2026 $ 0.0012
-2.77%
$ 726,251 $ 247,289
Jan 19, 2026 $ 0.00123
-3.60%
$ 750,224 $ 186,874
Jan 18, 2026 $ 0.00128
+7.85%
$ 770,995 $ 211,479
Jan 17, 2026 $ 0.00118
+0.53%
$ 718,447 $ 265,369
Jan 16, 2026 $ 0.00118
-0.11%
$ 714,625 $ 269,743
Jan 15, 2026 $ 0.00118
+0.63%
$ 715,575 $ 277,612
Jan 14, 2026 $ 0.00117
-0.27%
$ 710,845 $ 221,749
Jan 13, 2026 $ 0.00118
-0.02%
$ 712,881 $ 189,583
Jan 12, 2026 $ 0.00118
+0.42%
$ 713,059 $ 195,760
Jan 11, 2026 $ 0.00118
+0.68%
$ 713,145 $ 188,263
Jan 10, 2026 $ 0.00117
+0.13%
$ 708,352 $ 190,432
Jan 9, 2026 $ 0.00117
+0.08%
$ 707,425 $ 189,475
Jan 8, 2026 $ 0.00117
-0.54%
$ 703,643 $ 191,612
Jan 7, 2026 $ 0.00117
-3.57%
$ 707,604 $ 193,245
Jan 6, 2026 $ 0.00121
-4.04%
$ 737,047 $ 173,760
Jan 5, 2026 $ 0.00126
+13.38%
$ 764,411 $ 311,511
Jan 4, 2026 $ 0.00111
+13.94%
$ 674,241 $ 294,738
Jan 3, 2026 $ 0.000976
+7.02%
$ 588,689 $ 188,703
Jan 2, 2026 $ 0.000911
-0.03%
$ 552,783 $ 219,472
Jan 1, 2026 $ 0.000907
-1.46%
$ 549,803 $ 199,437
Dec 31, 2025 $ 0.000921
-6.11%
$ 553,577 $ 143,180
Dec 30, 2025 $ 0.000989
-8.13%
$ 594,670 $ 203,931
Dec 29, 2025 $ 0.00106
-2.88%
$ 655,355 $ 158,457
Dec 28, 2025 $ 0.00108
-4.08%
$ 660,124 $ 181,484
Dec 27, 2025 $ 0.00113
-0.82%
$ 687,552 $ 221,558
Dec 26, 2025 $ 0.00114
+0.79%
$ 685,281 $ 227,518
Dec 25, 2025 $ 0.00113
-0.16%
$ 681,283 $ 231,014
Dec 24, 2025 $ 0.00112
-1.17%
$ 688,155 $ 221,080
Dec 23, 2025 $ 0.00114
-0.14%
$ 686,758 $ 192,415
Dec 22, 2025 $ 0.00114
+0.11%
$ 689,050 $ 178,491
Dec 21, 2025 $ 0.00114
+0.50%
$ 689,940 $ 175,342
Dec 20, 2025 $ 0.00113
-6.44%
$ 695,636 $ 127,338
Dec 19, 2025 $ 0.00119
-8.17%
$ 733,384 $ 156,287
Dec 18, 2025 $ 0.00127
-6.37%
$ 784,215 $ 124,760
Dec 17, 2025 $ 0.00135
+0.87%
$ 819,559 $ 172,343