ALEX Lab Historical Data

ALEX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.00471
-0.22%
$ 2.86 million $ 136,079
Oct 26, 2025 $ 0.00472
-1.52%
$ 2.87 million $ 145,940
Oct 25, 2025 $ 0.0048
+3.80%
$ 2.91 million $ 169,803
Oct 24, 2025 $ 0.00448
+13.19%
$ 2.8 million $ 314,359
Oct 23, 2025 $ 0.00396
+2.34%
$ 2.4 million $ 294,853
Oct 22, 2025 $ 0.00388
+0.75%
$ 2.36 million $ 312,589
Oct 21, 2025 $ 0.00392
+0.11%
$ 2.34 million $ 252,022
Oct 20, 2025 $ 0.00397
+1.54%
$ 2.38 million $ 246,536
Oct 19, 2025 $ 0.00392
+4.25%
$ 2.37 million $ 214,964
Oct 18, 2025 $ 0.00376
-1.08%
$ 2.29 million $ 165,279
Oct 17, 2025 $ 0.00381
-3.00%
$ 2.3 million $ 170,293
Oct 16, 2025 $ 0.00401
-1.75%
$ 2.37 million $ 171,118
Oct 15, 2025 $ 0.00407
-1.88%
$ 2.47 million $ 176,942
Oct 14, 2025 $ 0.00413
-3.58%
$ 2.51 million $ 177,373
Oct 13, 2025 $ 0.00428
-2.17%
$ 2.6 million $ 156,183
Oct 12, 2025 $ 0.00438
+7.14%
$ 2.65 million $ 80,001
Oct 11, 2025 $ 0.00408
+3.59%
$ 2.48 million $ 148,147
Oct 10, 2025 $ 0.00393
-26.48%
$ 2.4 million $ 321,102
Oct 9, 2025 $ 0.00535
-0.44%
$ 3.24 million $ 284,521
Oct 8, 2025 $ 0.00537
+0.13%
$ 3.26 million $ 390,256
Oct 7, 2025 $ 0.00538
+8.25%
$ 3.26 million $ 244,311
Oct 6, 2025 $ 0.00495
+2.11%
$ 3 million $ 181,242
Oct 5, 2025 $ 0.00485
-5.80%
$ 2.95 million $ 142,113
Oct 4, 2025 $ 0.00515
-2.03%
$ 3.13 million $ 190,493
Oct 3, 2025 $ 0.00531
+2.39%
$ 3.19 million $ 365,714
Oct 2, 2025 $ 0.00518
-0.54%
$ 3.14 million $ 284,240
Oct 1, 2025 $ 0.00493
+1.28%
$ 3.17 million $ 203,433
Sep 30, 2025 $ 0.00487
-7.85%
$ 2.95 million $ 198,966
Sep 29, 2025 $ 0.00531
-3.16%
$ 3.22 million $ 201,475
Sep 28, 2025 $ 0.00548
+7.27%
$ 3.33 million $ 176,315
Sep 27, 2025 $ 0.0051
+22.99%
$ 3.1 million $ 136,543
Sep 26, 2025 $ 0.00417
-3.41%
$ 2.52 million $ 181,752
Sep 25, 2025 $ 0.00432
-2.54%
$ 2.62 million $ 300,440
Sep 24, 2025 $ 0.00446
-1.78%
$ 2.69 million $ 338,168
Sep 23, 2025 $ 0.00454
-2.75%
$ 2.75 million $ 279,775
Sep 22, 2025 $ 0.00457
-12.55%
$ 2.83 million $ 211,969
Sep 21, 2025 $ 0.00523
+2.22%
$ 3.17 million $ 153,496
Sep 20, 2025 $ 0.00513
-5.08%
$ 3.1 million $ 315,879
Sep 19, 2025 $ 0.00558
+10.29%
$ 3.26 million $ 254,870
Sep 18, 2025 $ 0.00504
+11.48%
$ 3.07 million $ 241,818
Sep 17, 2025 $ 0.00452
+3.64%
$ 2.75 million $ 318,084
Sep 16, 2025 $ 0.00434
+2.23%
$ 2.65 million $ 356,035
Sep 15, 2025 $ 0.0043
-8.03%
$ 2.58 million $ 212,985
Sep 14, 2025 $ 0.00476
-3.39%
$ 2.81 million $ 193,433
Sep 13, 2025 $ 0.00496
-1.54%
$ 3.01 million $ 195,223
Sep 12, 2025 $ 0.00503
-0.42%
$ 3.05 million $ 195,860
Sep 11, 2025 $ 0.00506
-4.10%
$ 3.07 million $ 267,922
Sep 10, 2025 $ 0.00527
-5.65%
$ 3.2 million $ 198,727
Sep 9, 2025 $ 0.00559
+0.18%
$ 3.39 million $ 167,144
Sep 8, 2025 $ 0.00558
-0.28%
$ 3.39 million $ 196,060