ALEX Lab Historical Data

ALEX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00134
-4.01%
$ 814,078 $ 229,917
Dec 15, 2025 $ 0.00139
-4.15%
$ 846,274 $ 157,660
Dec 14, 2025 $ 0.00145
-1.76%
$ 878,174 $ 153,989
Dec 13, 2025 $ 0.00147
-0.64%
$ 897,351 $ 101,405
Dec 12, 2025 $ 0.00148
+1.92%
$ 902,934 $ 103,724
Dec 11, 2025 $ 0.00145
-3.92%
$ 880,218 $ 155,197
Dec 10, 2025 $ 0.00151
-1.96%
$ 916,134 $ 102,525
Dec 9, 2025 $ 0.00154
+0.22%
$ 934,474 $ 103,280
Dec 8, 2025 $ 0.00154
+0.50%
$ 932,434 $ 108,078
Dec 7, 2025 $ 0.00153
-1.15%
$ 933,464 $ 108,031
Dec 6, 2025 $ 0.00155
+0.66%
$ 938,583 $ 107,704
Dec 5, 2025 $ 0.00154
-0.78%
$ 937,798 $ 112,574
Dec 4, 2025 $ 0.00156
+0.52%
$ 939,720 $ 112,962
Dec 3, 2025 $ 0.00155
+3.23%
$ 945,775 $ 110,311
Dec 2, 2025 $ 0.0015
-0.35%
$ 910,858 $ 120,147
Dec 1, 2025 $ 0.00151
+1.58%
$ 914,033 $ 140,026
Nov 30, 2025 $ 0.00148
+4.70%
$ 899,803 $ 200,124
Nov 29, 2025 $ 0.00142
+37.44%
$ 857,947 $ 264,777
Nov 28, 2025 $ 0.00103
+0.57%
$ 624,709 $ 167,083
Nov 27, 2025 $ 0.00104
+1.44%
$ 621,513 $ 174,216
Nov 26, 2025 $ 0.00102
-6.22%
$ 620,968 $ 166,861
Nov 25, 2025 $ 0.0011
+6.20%
$ 654,941 $ 118,215
Nov 24, 2025 $ 0.00102
+1.02%
$ 626,096 $ 167,537
Nov 23, 2025 $ 0.00102
-0.60%
$ 612,710 $ 154,550
Nov 22, 2025 $ 0.00104
-4.10%
$ 628,558 $ 159,217
Nov 21, 2025 $ 0.00107
-9.94%
$ 651,614 $ 171,091
Nov 20, 2025 $ 0.00122
+3.60%
$ 709,655 $ 158,121
Nov 19, 2025 $ 0.00117
-0.16%
$ 707,234 $ 174,283
Nov 18, 2025 $ 0.00116
-1.70%
$ 708,377 $ 183,593
Nov 17, 2025 $ 0.00118
-0.74%
$ 715,091 $ 183,741
Nov 16, 2025 $ 0.0012
+3.62%
$ 723,731 $ 208,096
Nov 15, 2025 $ 0.00117
-1.83%
$ 704,656 $ 133,088
Nov 14, 2025 $ 0.00118
-16.69%
$ 716,709 $ 200,153
Nov 13, 2025 $ 0.00142
-3.17%
$ 859,164 $ 195,941
Nov 12, 2025 $ 0.00148
-7.84%
$ 887,572 $ 202,018
Nov 11, 2025 $ 0.0016
-9.36%
$ 970,973 $ 203,549
Nov 10, 2025 $ 0.00177
-3.35%
$ 1.07 million $ 240,326
Nov 9, 2025 $ 0.00183
-9.99%
$ 1.11 million $ 374,561
Nov 8, 2025 $ 0.00203
-12.63%
$ 1.23 million $ 265,527
Nov 7, 2025 $ 0.00232
+6.22%
$ 1.41 million $ 503,111
Nov 6, 2025 $ 0.00219
-12.24%
$ 1.33 million $ 482,128
Nov 5, 2025 $ 0.00249
-31.03%
$ 1.51 million $ 517,330
Nov 4, 2025 $ 0.00362
-8.87%
$ 2.2 million $ 342,091
Nov 3, 2025 $ 0.00398
-7.84%
$ 2.41 million $ 370,711
Nov 2, 2025 $ 0.00431
+0.60%
$ 2.61 million $ 260,243
Nov 1, 2025 $ 0.00429
+0.71%
$ 2.6 million $ 192,614
Oct 31, 2025 $ 0.00429
+5.99%
$ 2.59 million $ 223,976
Oct 30, 2025 $ 0.00404
-7.02%
$ 2.45 million $ 181,444
Oct 29, 2025 $ 0.00435
-0.84%
$ 2.64 million $ 177,699
Oct 28, 2025 $ 0.00439
-6.94%
$ 2.66 million $ 190,206