ALEX Lab Historical Data

ALEX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0164
-12.00%
$ 9.97 million $ 3 million
Jul 18, 2025 $ 0.0189
+15.32%
$ 11.48 million $ 5.38 million
Jul 17, 2025 $ 0.0164
-0.73%
$ 9.94 million $ 678,173
Jul 16, 2025 $ 0.0165
+0.13%
$ 9.99 million $ 926,334
Jul 15, 2025 $ 0.0164
+0.04%
$ 9.97 million $ 1.48 million
Jul 14, 2025 $ 0.0164
+0.23%
$ 9.97 million $ 722,942
Jul 13, 2025 $ 0.0165
-0.57%
$ 10 million $ 903,190
Jul 12, 2025 $ 0.0166
-0.65%
$ 10.05 million $ 1.6 million
Jul 11, 2025 $ 0.0167
+0.62%
$ 10.12 million $ 2.69 million
Jul 10, 2025 $ 0.0166
-6.67%
$ 9.98 million $ 1.67 million
Jul 9, 2025 $ 0.0179
-15.73%
$ 10.87 million $ 10.12 million
Jul 8, 2025 $ 0.0211
-9.00%
$ 12.8 million $ 390,091
Jul 7, 2025 $ 0.0232
-2.69%
$ 14.06 million $ 402,842
Jul 6, 2025 $ 0.0239
-0.05%
$ 14.48 million $ 215,090
Jul 5, 2025 $ 0.0238
-4.49%
$ 14.45 million $ 344,067
Jul 4, 2025 $ 0.0249
-0.35%
$ 15.07 million $ 548,389
Jul 3, 2025 $ 0.0249
+0.19%
$ 15.12 million $ 1.92 million
Jul 2, 2025 $ 0.0249
+1.14%
$ 15.1 million $ 3.04 million
Jul 1, 2025 $ 0.0248
+2.07%
$ 14.93 million $ 471,375
Jun 30, 2025 $ 0.0244
+0.17%
$ 14.82 million $ 872,928
Jun 29, 2025 $ 0.0244
+1.52%
$ 14.8 million $ 1.99 million
Jun 28, 2025 $ 0.0239
-7.66%
$ 14.51 million $ 3 million
Jun 27, 2025 $ 0.0259
+9.42%
$ 15.73 million $ 6.09 million
Jun 26, 2025 $ 0.0237
-2.06%
$ 14.37 million $ 625,144
Jun 25, 2025 $ 0.0242
+5.36%
$ 14.68 million $ 2.23 million
Jun 24, 2025 $ 0.023
-0.95%
$ 13.93 million $ 475,200
Jun 23, 2025 $ 0.0232
+4.54%
$ 14.06 million $ 356,901
Jun 22, 2025 $ 0.0222
-7.45%
$ 13.45 million $ 420,744
Jun 21, 2025 $ 0.024
-1.35%
$ 14.54 million $ 550,077
Jun 20, 2025 $ 0.0243
+0.42%
$ 14.74 million $ 332,078
Jun 19, 2025 $ 0.0242
-0.92%
$ 14.68 million $ 574,489
Jun 18, 2025 $ 0.0244
-0.97%
$ 14.81 million $ 399,615
Jun 17, 2025 $ 0.0247
+0.78%
$ 14.96 million $ 1.57 million
Jun 16, 2025 $ 0.0243
-0.64%
$ 14.73 million $ 484,527
Jun 15, 2025 $ 0.0245
+0.67%
$ 14.83 million $ 312,069
Jun 14, 2025 $ 0.0244
-0.14%
$ 14.83 million $ 757,228
Jun 13, 2025 $ 0.0245
-0.99%
$ 14.85 million $ 2.29 million
Jun 12, 2025 $ 0.0247
-0.69%
$ 15 million $ 5.46 million
Jun 11, 2025 $ 0.0247
-0.28%
$ 14.99 million $ 803,339
Jun 10, 2025 $ 0.0248
+2.09%
$ 15.04 million $ 1.75 million
Jun 9, 2025 $ 0.0243
-12.58%
$ 14.72 million $ 2.03 million
Jun 8, 2025 $ 0.0278
-12.14%
$ 16.86 million $ 8.34 million
Jun 7, 2025 $ 0.0316
+33.42%
$ 19.19 million $ 10.63 million
Jun 6, 2025 $ 0.0237
-33.64%
$ 14.37 million $ 3.95 million
Jun 5, 2025 $ 0.0357
-6.98%
$ 21.65 million $ 772,884
Jun 4, 2025 $ 0.0384
-3.85%
$ 23.27 million $ 606,203
Jun 3, 2025 $ 0.0399
+5.14%
$ 24.2 million $ 990,223
Jun 2, 2025 $ 0.038
-4.27%
$ 23.02 million $ 726,899
Jun 1, 2025 $ 0.0396
+0.80%
$ 24.04 million $ 671,057
May 31, 2025 $ 0.0393
-2.64%
$ 23.85 million $ 729,565