ALEX Lab Historical Data

ALEX Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0404
-6.44%
$ 24.5 million $ 1.17 million
May 29, 2025 $ 0.0432
-0.67%
$ 26.18 million $ 908,402
May 28, 2025 $ 0.0435
-4.01%
$ 26.36 million $ 770,564
May 27, 2025 $ 0.0453
+0.17%
$ 27.46 million $ 832,777
May 26, 2025 $ 0.0452
-2.57%
$ 27.41 million $ 1.47 million
May 25, 2025 $ 0.0464
+0.58%
$ 28.14 million $ 2.12 million
May 24, 2025 $ 0.0461
+3.69%
$ 27.97 million $ 3.72 million
May 23, 2025 $ 0.0445
-7.87%
$ 26.98 million $ 1.47 million
May 22, 2025 $ 0.0483
-3.44%
$ 29.28 million $ 1.49 million
May 21, 2025 $ 0.05
-5.21%
$ 30.33 million $ 3.98 million
May 20, 2025 $ 0.0527
+10.81%
$ 31.99 million $ 11.88 million
May 19, 2025 $ 0.0476
+8.17%
$ 28.87 million $ 2.26 million
May 18, 2025 $ 0.044
+2.38%
$ 26.69 million $ 1.55 million
May 17, 2025 $ 0.043
-2.43%
$ 26.07 million $ 766,201
May 16, 2025 $ 0.0441
-0.69%
$ 26.72 million $ 608,063
May 15, 2025 $ 0.0444
-4.58%
$ 26.91 million $ 1.48 million
May 14, 2025 $ 0.0465
-5.26%
$ 28.2 million $ 1.04 million
May 13, 2025 $ 0.0491
+1.43%
$ 29.77 million $ 1.64 million
May 12, 2025 $ 0.0484
-2.90%
$ 29.36 million $ 4.03 million
May 11, 2025 $ 0.0498
-3.40%
$ 30.23 million $ 869,545
May 10, 2025 $ 0.0516
+7.84%
$ 31.3 million $ 1.63 million
May 9, 2025 $ 0.0478
+0.64%
$ 29.02 million $ 1.48 million
May 8, 2025 $ 0.0475
+7.24%
$ 28.83 million $ 1.14 million
May 7, 2025 $ 0.0443
+4.86%
$ 26.88 million $ 1.12 million
May 6, 2025 $ 0.0423
+0.11%
$ 25.64 million $ 839,612
May 5, 2025 $ 0.0422
+0.48%
$ 25.61 million $ 546,148
May 4, 2025 $ 0.042
-1.12%
$ 25.49 million $ 1.25 million
May 3, 2025 $ 0.0425
-3.23%
$ 25.77 million $ 542,145
May 2, 2025 $ 0.0439
+0.14%
$ 26.63 million $ 972,672
May 1, 2025 $ 0.0439
+2.19%
$ 26.6 million $ 763,184
Apr 30, 2025 $ 0.0429
-1.76%
$ 26.03 million $ 911,957
Apr 29, 2025 $ 0.0438
+0.07%
$ 26.54 million $ 377,658
Apr 28, 2025 $ 0.0437
+1.35%
$ 26.52 million $ 760,302
Apr 27, 2025 $ 0.0431
-3.96%
$ 26.17 million $ 1.2 million
Apr 26, 2025 $ 0.0449
-0.31%
$ 27.24 million $ 569,702
Apr 25, 2025 $ 0.0451
+0.90%
$ 27.33 million $ 1.09 million
Apr 24, 2025 $ 0.0447
+7.95%
$ 27.08 million $ 1.14 million
Apr 23, 2025 $ 0.0414
-6.53%
$ 25.09 million $ 1.27 million
Apr 22, 2025 $ 0.0443
+9.54%
$ 26.87 million $ 2.83 million
Apr 21, 2025 $ 0.0404
+7.53%
$ 24.53 million $ 3.75 million
Apr 20, 2025 $ 0.0376
-0.67%
$ 22.81 million $ 1.04 million
Apr 19, 2025 $ 0.0379
+1.11%
$ 22.97 million $ 828,989
Apr 18, 2025 $ 0.0374
-1.10%
$ 22.71 million $ 740,498
Apr 17, 2025 $ 0.0379
+0.92%
$ 22.97 million $ 836,311
Apr 16, 2025 $ 0.0375
-2.78%
$ 22.76 million $ 3.36 million
Apr 15, 2025 $ 0.0386
+1.02%
$ 23.41 million $ 3.1 million
Apr 14, 2025 $ 0.0382
-0.71%
$ 23.17 million $ 1.23 million
Apr 13, 2025 $ 0.0385
-5.02%
$ 23.33 million $ 1.88 million
Apr 12, 2025 $ 0.0405
+5.27%
$ 24.57 million $ 1.91 million
Apr 11, 2025 $ 0.0385
+3.00%
$ 23.34 million $ 1.25 million