Unagi Token Historical Data

UNA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00323
-7.74%
$ 2.73 million $ 12,275
Mar 25, 2026 $ 0.0035
+0.85%
$ 2.96 million $ 12,414
Mar 24, 2026 $ 0.00347
-3.15%
$ 2.94 million $ 21,899
Mar 23, 2026 $ 0.00358
-11.73%
$ 3.03 million $ 32,457
Mar 22, 2026 $ 0.00406
-6.97%
$ 3.43 million $ 13,355
Mar 21, 2026 $ 0.00436
-1.75%
$ 3.69 million $ 10,673
Mar 20, 2026 $ 0.00444
+0.48%
$ 3.76 million $ 11,154
Mar 19, 2026 $ 0.00442
-8.64%
$ 3.74 million $ 12,152
Mar 18, 2026 $ 0.00484
-8.41%
$ 4.09 million $ 11,510
Mar 17, 2026 $ 0.00528
-3.67%
$ 4.47 million $ 10,200
Mar 16, 2026 $ 0.00548
+1.40%
$ 4.64 million $ 11,436
Mar 15, 2026 $ 0.00541
+5.12%
$ 4.57 million $ 11,472
Mar 14, 2026 $ 0.00514
-4.01%
$ 4.35 million $ 22,003
Mar 13, 2026 $ 0.00536
-1.92%
$ 4.53 million $ 19,674
Mar 12, 2026 $ 0.00546
+0.38%
$ 4.62 million $ 13,671
Mar 11, 2026 $ 0.00544
+2.91%
$ 4.6 million $ 12,401
Mar 10, 2026 $ 0.00529
-2.63%
$ 4.47 million $ 9,286
Mar 9, 2026 $ 0.00543
+4.56%
$ 4.59 million $ 10,262
Mar 8, 2026 $ 0.00519
+4.28%
$ 4.39 million $ 9,048
Mar 7, 2026 $ 0.00498
+16.51%
$ 4.21 million $ 9,747
Mar 6, 2026 $ 0.00428
-5.21%
$ 3.62 million $ 10,577
Mar 5, 2026 $ 0.00451
-9.92%
$ 3.82 million $ 12,350
Mar 4, 2026 $ 0.00501
+9.35%
$ 4.24 million $ 9,645
Mar 3, 2026 $ 0.00458
-11.89%
$ 3.87 million $ 10,256
Mar 2, 2026 $ 0.00519
+13.44%
$ 4.39 million $ 10,173
Mar 1, 2026 $ 0.00457
+1.33%
$ 3.87 million $ 11,044
Feb 28, 2026 $ 0.00451
+3.70%
$ 3.82 million $ 9,645
Feb 27, 2026 $ 0.00435
-5.76%
$ 3.68 million $ 9,631
Feb 26, 2026 $ 0.00462
-7.34%
$ 3.9 million $ 12,691
Feb 25, 2026 $ 0.00498
+18.48%
$ 4.21 million $ 16,981
Feb 24, 2026 $ 0.0042
+0.31%
$ 3.55 million $ 11,179
Feb 23, 2026 $ 0.00419
-5.17%
$ 3.54 million $ 11,699
Feb 22, 2026 $ 0.00442
-1.03%
$ 3.73 million $ 8,863
Feb 21, 2026 $ 0.00446
-6.59%
$ 3.77 million $ 11,022
Feb 20, 2026 $ 0.00478
-0.62%
$ 4.04 million $ 10,471
Feb 19, 2026 $ 0.00481
-1.42%
$ 4.06 million $ 10,032
Feb 18, 2026 $ 0.00487
-3.47%
$ 4.13 million $ 11,779
Feb 17, 2026 $ 0.00505
+0.66%
$ 4.27 million $ 11,100
Feb 16, 2026 $ 0.00502
-2.36%
$ 4.24 million $ 15,333
Feb 15, 2026 $ 0.00514
+16.65%
$ 4.39 million $ 38,688
Feb 14, 2026 $ 0.00441
+6.90%
$ 3.73 million $ 17,849
Feb 13, 2026 $ 0.00412
+13.54%
$ 3.49 million $ 22,336
Feb 12, 2026 $ 0.00363
+13.32%
$ 3.07 million $ 15,306
Feb 11, 2026 $ 0.0032
-4.81%
$ 2.71 million $ 26,121
Feb 10, 2026 $ 0.00337
-8.33%
$ 2.85 million $ 61,505
Feb 9, 2026 $ 0.00367
-6.52%
$ 3.1 million $ 110,520
Feb 8, 2026 $ 0.00393
-10.80%
$ 3.32 million $ 140,995
Feb 7, 2026 $ 0.0044
+1.11%
$ 3.72 million $ 192,887
Feb 6, 2026 $ 0.00435
-8.19%
$ 3.68 million $ 270,598
Feb 5, 2026 $ 0.00474
-10.05%
$ 4.01 million $ 285,751