Unagi Token Historical Data

UNA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00527
-7.20%
$ 4.46 million $ 287,854
Feb 3, 2026 $ 0.00568
-4.08%
$ 4.8 million $ 274,462
Feb 2, 2026 $ 0.00592
-0.30%
$ 5.01 million $ 275,108
Feb 1, 2026 $ 0.00594
-0.69%
$ 5.02 million $ 245,507
Jan 31, 2026 $ 0.00598
-2.10%
$ 5.06 million $ 294,764
Jan 30, 2026 $ 0.00611
+0.31%
$ 5.17 million $ 242,779
Jan 29, 2026 $ 0.00609
-1.63%
$ 5.15 million $ 313,528
Jan 28, 2026 $ 0.00619
-3.43%
$ 5.24 million $ 241,251
Jan 27, 2026 $ 0.00641
-2.14%
$ 5.42 million $ 274,414
Jan 26, 2026 $ 0.00655
-1.47%
$ 5.54 million $ 259,485
Jan 25, 2026 $ 0.00665
-4.62%
$ 5.62 million $ 268,151
Jan 24, 2026 $ 0.00697
+0.42%
$ 5.9 million $ 297,666
Jan 23, 2026 $ 0.00694
-2.38%
$ 5.87 million $ 256,129
Jan 22, 2026 $ 0.00711
-4.42%
$ 6.01 million $ 257,011
Jan 21, 2026 $ 0.00744
-1.08%
$ 6.29 million $ 270,307
Jan 20, 2026 $ 0.00752
-3.59%
$ 6.36 million $ 287,715
Jan 19, 2026 $ 0.0078
-2.84%
$ 6.6 million $ 322,373
Jan 18, 2026 $ 0.00803
-2.31%
$ 6.79 million $ 285,403
Jan 17, 2026 $ 0.00822
-1.07%
$ 6.95 million $ 293,162
Jan 16, 2026 $ 0.00831
-3.03%
$ 7.03 million $ 260,493
Jan 15, 2026 $ 0.00857
-4.99%
$ 7.25 million $ 280,465
Jan 14, 2026 $ 0.00902
+0.22%
$ 7.63 million $ 291,601
Jan 13, 2026 $ 0.009
+2.63%
$ 7.61 million $ 341,416
Jan 12, 2026 $ 0.00877
-0.56%
$ 7.42 million $ 334,432
Jan 11, 2026 $ 0.00882
-0.91%
$ 7.46 million $ 396,963
Jan 10, 2026 $ 0.0089
-4.32%
$ 7.53 million $ 347,480
Jan 9, 2026 $ 0.0093
-2.30%
$ 7.87 million $ 335,117
Jan 8, 2026 $ 0.00952
-7.19%
$ 8.05 million $ 348,483
Jan 7, 2026 $ 0.0102
+2.70%
$ 8.68 million $ 323,306
Jan 6, 2026 $ 0.00999
-4.24%
$ 8.45 million $ 251,799
Jan 5, 2026 $ 0.0104
+0.99%
$ 8.82 million $ 251,814
Jan 4, 2026 $ 0.0103
+0.38%
$ 8.74 million $ 246,993
Jan 3, 2026 $ 0.0103
-0.21%
$ 8.71 million $ 275,715
Jan 2, 2026 $ 0.0103
+3.12%
$ 8.73 million $ 267,204
Jan 1, 2026 $ 0.01
+1.69%
$ 8.48 million $ 256,253
Dec 31, 2025 $ 0.00989
+0.30%
$ 8.34 million $ 263,191
Dec 30, 2025 $ 0.00985
-1.79%
$ 8.34 million $ 264,795
Dec 29, 2025 $ 0.01
-0.09%
$ 8.49 million $ 234,883
Dec 28, 2025 $ 0.01
+0.60%
$ 8.49 million $ 239,867
Dec 27, 2025 $ 0.00995
+0.60%
$ 8.43 million $ 270,108
Dec 26, 2025 $ 0.00989
-0.09%
$ 8.37 million $ 262,645
Dec 25, 2025 $ 0.00992
-0.60%
$ 8.38 million $ 273,736
Dec 24, 2025 $ 0.00997
-2.65%
$ 8.44 million $ 269,316
Dec 23, 2025 $ 0.0103
-0.28%
$ 8.67 million $ 308,507
Dec 22, 2025 $ 0.0103
+2.79%
$ 8.71 million $ 296,102
Dec 21, 2025 $ 0.00999
-0.50%
$ 8.47 million $ 277,032
Dec 20, 2025 $ 0.0101
+1.06%
$ 8.5 million $ 282,900
Dec 19, 2025 $ 0.00993
+7.93%
$ 8.42 million $ 263,922
Dec 18, 2025 $ 0.00919
+1.30%
$ 7.78 million $ 267,822
Dec 17, 2025 $ 0.00905
-0.84%
$ 7.7 million $ 280,882