Unagi Token Historical Data

UNA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 0.0264
-7.05%
$ 22.37 million $ 294,883
Oct 27, 2025 $ 0.0284
-4.48%
$ 24.07 million $ 251,371
Oct 26, 2025 $ 0.0297
-0.66%
$ 25.22 million $ 270,070
Oct 25, 2025 $ 0.0299
-5.92%
$ 25.38 million $ 300,861
Oct 24, 2025 $ 0.0319
-4.91%
$ 26.98 million $ 326,214
Oct 23, 2025 $ 0.0335
+3.33%
$ 28.46 million $ 221,446
Oct 22, 2025 $ 0.0318
-16.41%
$ 27.54 million $ 301,557
Oct 21, 2025 $ 0.0385
-4.70%
$ 32.31 million $ 304,833
Oct 20, 2025 $ 0.0403
-1.32%
$ 34.3 million $ 241,904
Oct 19, 2025 $ 0.0411
+7.10%
$ 34.66 million $ 279,856
Oct 18, 2025 $ 0.038
+16.91%
$ 32.54 million $ 206,575
Oct 17, 2025 $ 0.0328
-3.08%
$ 27.59 million $ 120,884
Oct 16, 2025 $ 0.0336
-13.45%
$ 28.74 million $ 296,872
Oct 15, 2025 $ 0.0388
-12.15%
$ 32.93 million $ 289,891
Oct 14, 2025 $ 0.0442
-13.67%
$ 37.48 million $ 502,561
Oct 13, 2025 $ 0.0512
+0.17%
$ 43.42 million $ 29,951
Oct 12, 2025 $ 0.0511
+20.74%
$ 43.35 million $ 432,769
Oct 11, 2025 $ 0.0423
+0.20%
$ 35.9 million $ 107,971
Oct 10, 2025 $ 0.0422
-14.50%
$ 35.83 million $ 146,276
Oct 9, 2025 $ 0.0494
-5.73%
$ 41.91 million $ 262,614
Oct 8, 2025 $ 0.0524
+0.65%
$ 44.48 million $ 512,588
Oct 7, 2025 $ 0.0521
-5.66%
$ 44.19 million $ 265,951
Oct 6, 2025 $ 0.0579
-0.30%
$ 49.16 million $ 252,452
Oct 5, 2025 $ 0.0578
-0.68%
$ 49.02 million $ 268,256
Oct 4, 2025 $ 0.0582
-3.62%
$ 49.36 million $ 242,988
Oct 3, 2025 $ 0.0598
-4.66%
$ 51.23 million $ 252,115
Oct 2, 2025 $ 0.0628
+1.76%
$ 53.29 million $ 297,171
Oct 1, 2025 $ 0.0613
+3.38%
$ 52.28 million $ 281,829
Sep 30, 2025 $ 0.0605
+47.46%
$ 50.38 million $ 388,525
Sep 29, 2025 $ 0.041
-7.83%
$ 34.82 million $ 231,937
Sep 28, 2025 $ 0.0439
+6.75%
$ 37.78 million $ 127,571
Sep 27, 2025 $ 0.0411
-10.23%
$ 34.93 million $ 215,908
Sep 26, 2025 $ 0.0453
+4.04%
$ 38.9 million $ 90,634
Sep 25, 2025 $ 0.0439
-3.15%
$ 36.95 million $ 114,730
Sep 24, 2025 $ 0.0453
-8.17%
$ 38.45 million $ 104,312
Sep 23, 2025 $ 0.0493
-6.18%
$ 41.85 million $ 129,647
Sep 22, 2025 $ 0.0521
-10.99%
$ 44.61 million $ 143,018
Sep 21, 2025 $ 0.0588
+6.61%
$ 49.74 million $ 144,958
Sep 20, 2025 $ 0.0554
+11.84%
$ 46.82 million $ 143,077
Sep 19, 2025 $ 0.0493
-6.68%
$ 42.15 million $ 129,298
Sep 18, 2025 $ 0.053
+0.93%
$ 44.89 million $ 158,426
Sep 17, 2025 $ 0.052
-4.89%
$ 44.66 million $ 207,600
Sep 16, 2025 $ 0.0542
+55.55%
$ 46.61 million $ 147,921
Sep 15, 2025 $ 0.0349
-5.83%
$ 29.51 million $ 130,307
Sep 14, 2025 $ 0.0371
-7.96%
$ 31.5 million $ 135,094
Sep 13, 2025 $ 0.0403
-2.37%
$ 34.27 million $ 151,707
Sep 12, 2025 $ 0.0413
+41.35%
$ 35.11 million $ 168,863
Sep 11, 2025 $ 0.0292
+4.40%
$ 24.82 million $ 123,206
Sep 10, 2025 $ 0.0279
+2.89%
$ 23.75 million $ 129,509
Sep 9, 2025 $ 0.0271
-0.08%
$ 23.08 million $ 126,320