Unagi Token Historical Data

UNA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00914
-6.26%
$ 7.72 million $ 275,135
Dec 15, 2025 $ 0.00972
-2.77%
$ 8.25 million $ 303,019
Dec 14, 2025 $ 0.01
-2.07%
$ 8.46 million $ 288,602
Dec 13, 2025 $ 0.0102
-5.80%
$ 8.64 million $ 320,451
Dec 12, 2025 $ 0.0108
-8.37%
$ 9.17 million $ 309,658
Dec 11, 2025 $ 0.0118
-7.14%
$ 10.01 million $ 289,635
Dec 10, 2025 $ 0.0127
-2.00%
$ 10.78 million $ 272,641
Dec 9, 2025 $ 0.013
+3.01%
$ 11 million $ 234,306
Dec 8, 2025 $ 0.0126
+0.56%
$ 10.68 million $ 215,801
Dec 7, 2025 $ 0.0126
-4.34%
$ 10.62 million $ 215,139
Dec 6, 2025 $ 0.0131
-1.36%
$ 11.1 million $ 196,900
Dec 5, 2025 $ 0.0133
-2.56%
$ 11.25 million $ 199,749
Dec 4, 2025 $ 0.0137
-4.94%
$ 11.55 million $ 192,742
Dec 3, 2025 $ 0.0144
+1.35%
$ 12.15 million $ 193,444
Dec 2, 2025 $ 0.0142
+3.64%
$ 11.99 million $ 193,779
Dec 1, 2025 $ 0.0137
-5.79%
$ 11.57 million $ 244,445
Nov 30, 2025 $ 0.0145
+0.56%
$ 12.28 million $ 231,005
Nov 29, 2025 $ 0.0145
-5.87%
$ 12.24 million $ 252,964
Nov 28, 2025 $ 0.0154
-8.35%
$ 13.02 million $ 260,598
Nov 27, 2025 $ 0.0168
+0.71%
$ 14.21 million $ 250,321
Nov 26, 2025 $ 0.016
-8.24%
$ 14.15 million $ 207,213
Nov 25, 2025 $ 0.0172
+12.98%
$ 14.82 million $ 187,189
Nov 24, 2025 $ 0.0152
+7.55%
$ 12.91 million $ 175,583
Nov 23, 2025 $ 0.0146
+23.85%
$ 12 million $ 330,421
Nov 22, 2025 $ 0.0116
-8.75%
$ 9.98 million $ 234,773
Nov 21, 2025 $ 0.0125
-21.05%
$ 10.77 million $ 254,787
Nov 20, 2025 $ 0.0162
-1.68%
$ 13.42 million $ 370,795
Nov 19, 2025 $ 0.0164
-11.18%
$ 13.92 million $ 260,501
Nov 18, 2025 $ 0.0185
+16.39%
$ 15.67 million $ 236,555
Nov 17, 2025 $ 0.0159
-13.09%
$ 13.45 million $ 512,664
Nov 16, 2025 $ 0.0182
-9.05%
$ 15.48 million $ 538,265
Nov 15, 2025 $ 0.02
+5.20%
$ 16.97 million $ 463,689
Nov 14, 2025 $ 0.0192
-16.73%
$ 16.11 million $ 575,987
Nov 13, 2025 $ 0.0214
-6.31%
$ 19.59 million $ 670,748
Nov 12, 2025 $ 0.0229
-5.18%
$ 19.34 million $ 299,620
Nov 11, 2025 $ 0.0241
-5.55%
$ 20.47 million $ 328,188
Nov 10, 2025 $ 0.0256
-0.70%
$ 21.68 million $ 481,432
Nov 9, 2025 $ 0.0257
+5.71%
$ 21.83 million $ 516,684
Nov 8, 2025 $ 0.0243
-1.46%
$ 20.65 million $ 489,782
Nov 7, 2025 $ 0.0247
-2.44%
$ 20.96 million $ 465,372
Nov 6, 2025 $ 0.0253
-8.79%
$ 21.48 million $ 481,085
Nov 5, 2025 $ 0.0278
+29.95%
$ 23.55 million $ 539,731
Nov 4, 2025 $ 0.0214
-11.91%
$ 18.12 million $ 186,580
Nov 3, 2025 $ 0.0242
-9.02%
$ 20.54 million $ 215,589
Nov 2, 2025 $ 0.03
+0.06%
$ 25.46 million $ 236,692
Nov 1, 2025 $ 0.03
+14.25%
$ 25.45 million $ 385,796
Oct 31, 2025 $ 0.0262
+1.20%
$ 22.29 million $ 244,039
Oct 30, 2025 $ 0.0257
-6.40%
$ 22 million $ 304,260
Oct 29, 2025 $ 0.0274
+3.99%
$ 23.27 million $ 246,784
Oct 28, 2025 $ 0.0264
-7.05%
$ 22.37 million $ 294,883