Katerium.com Historical Data

KTH
Download
Date Close Price change Market cap Trading volume
Dec 16, 2021 $ 0.058
-0.06%
$ 45.15 billion $ 52
Nov 22, 2021 $ 0.0608
+0.12%
$ 47.33 billion $ 55
Nov 10, 2021 $ 0.0683
+0.05%
$ 53.1 billion $ 61
Oct 4, 2021 $ 0.0486
+0.00%
$ 37.77 billion $ 43
Oct 2, 2021 $ 0.0477
-0.20%
$ 37.07 billion $ 43
Sep 28, 2021 $ 0.0421
-0.37%
$ 32.74 billion $ 38
Download