ALIEN Historical Data

ALIEN Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.0₅106
-16.55%
$ 44,479 $ 539
Jan 23, 2025 $ 0.0₅127
+34.22%
$ 53,306 $ 287
Jan 22, 2025 $ 0.0₆945
-6.83%
$ 39,693 $ 48
Jan 21, 2025 $ 0.0₅101
-2.10%
$ 42,501 $ 14
Jan 20, 2025 $ 0.0₅112
-2.13%
$ -- $ 224
Jan 19, 2025 $ 0.0₅115
+6.21%
$ 48,224 $ 230
Jan 18, 2025 $ 0.0₅108
-31.59%
$ 45,452 $ 1,250
Jan 17, 2025 $ 0.0₅158
+36.10%
$ 66,317 $ 777
Jan 16, 2025 $ 0.0₅116
+54.87%
$ 48,782 $ 1,373
Jan 15, 2025 $ 0.0₆75
-20.66%
$ 31,506 $ 803
Jan 14, 2025 $ 0.0₆946
+26.69%
$ 39,717 $ 984
Jan 13, 2025 $ 0.0₆746
-14.64%
$ 31,344 $ 498
Jan 12, 2025 $ 0.0₆874
-13.64%
$ 36,712 $ 478
Jan 11, 2025 $ 0.0₅101
-28.81%
$ 42,497 $ 694
Jan 10, 2025 $ 0.0₅142
+5.03%
$ 59,774 $ 59
Jan 9, 2025 $ 0.0₅135
-12.25%
$ 56,847 $ 189
Jan 8, 2025 $ 0.0₅154
-10.99%
$ 64,824 $ 441
Jan 7, 2025 $ 0.0₅173
-15.73%
$ 72,754 $ 857
Jan 6, 2025 $ 0.0₅206
+48.94%
$ 86,560 $ 302
Jan 5, 2025 $ 0.0₅138
-14.08%
$ 58,066 $ 131
Jan 4, 2025 $ 0.0₅223
+2.78%
$ 93,641 $ 290
Jan 3, 2025 $ 0.0₅216
+15.22%
$ 90,574 $ 191
Jan 2, 2025 $ 0.0₅187
+3.69%
$ 78,481 $ 306
Jan 1, 2025 $ 0.0₅18
+17.29%
$ 75,574 $ 277
Dec 31, 2024 $ 0.0₅153
-37.39%
$ 64,445 $ 1,211
Dec 30, 2024 $ 0.0₅246
-3.51%
$ 103,209 $ 307
Dec 29, 2024 $ 0.0₅256
+12.26%
$ 107,328 $ 472
Dec 28, 2024 $ 0.0₅148
-0.22%
$ -- $ 185
Dec 27, 2024 $ 0.0₅149
-6.11%
$ 62,453 $ 185
Dec 26, 2024 $ 0.0₅158
-4.06%
$ 66,423 $ 95
Dec 25, 2024 $ 0.0₅164
-20.17%
$ 69,003 $ 242
Dec 24, 2024 $ 0.0₅206
-4.39%
$ 86,545 $ 888
Dec 23, 2024 $ 0.0₅215
-16.14%
$ 90,417 $ 993
Dec 22, 2024 $ 0.0₅257
+37.24%
$ 107,874 $ 511
Dec 21, 2024 $ 0.0₅188
+7.45%
$ 78,826 $ 322
Dec 20, 2024 $ 0.0₅174
+30.17%
$ 73,248 $ 248
Dec 19, 2024 $ 0.0₅134
+3.39%
$ 56,347 $ 168
Dec 18, 2024 $ 0.0₅13
-10.48%
$ 54,609 $ 81
Dec 17, 2024 $ 0.0₅145
-5.02%
$ 60,979 $ 94
Dec 16, 2024 $ 0.0₅153
+10.98%
$ 64,264 $ 314
Dec 15, 2024 $ 0.0₅138
+7.03%
$ 58,098 $ 154
Dec 14, 2024 $ 0.0₅129
-0.63%
$ 54,297 $ 130
Dec 13, 2024 $ 0.0₅129
-3.95%
$ 54,381 $ 189
Dec 12, 2024 $ 0.0₅134
+9.90%
$ 56,395 $ 133
Dec 11, 2024 $ 0.0₅122
+15.33%
$ 51,354 $ 57
Dec 10, 2024 $ 0.0₅106
+3.13%
$ 44,582 $ 137
Dec 9, 2024 $ 0.0₅103
-19.34%
$ 43,225 $ 32
Dec 8, 2024 $ 0.0₅128
+43.87%
$ 53,749 $ 491
Dec 7, 2024 $ 0.0₆891
-4.81%
$ 37,439 $ 26
Dec 6, 2024 $ 0.0₆939
-0.44%
$ 39,417 $ 60