ALIEN Historical Data

ALIEN Page 11
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.0₆946
-1.65%
$ 39,722 $ 132
Dec 4, 2024 $ 0.0₆965
+2.10%
$ 40,518 $ 63
Dec 3, 2024 $ 0.0₆948
+5.19%
$ 40,694 $ 141
Dec 2, 2024 $ 0.0₆902
-0.50%
$ 37,801 $ 78
Dec 1, 2024 $ 0.0₆906
+1.76%
$ 38,034 $ 8
Nov 30, 2024 $ 0.0₆892
+20.49%
$ 36,285 $ 81
Nov 29, 2024 $ 0.0₆747
-0.68%
$ 31,363 $ 43
Nov 28, 2024 $ 0.0₆75
-0.46%
$ -- $ 89
Nov 27, 2024 $ 0.0₆756
+8.39%
$ 31,742 $ 90
Nov 26, 2024 $ 0.0₆697
+2.07%
$ 29,295 $ 11
Nov 24, 2024 $ 0.0₆843
-6.25%
$ -- $ 1
Nov 23, 2024 $ 0.0₆899
-3.91%
$ 37,763 $ 58
Nov 22, 2024 $ 0.0₆938
+24.18%
$ 39,240 $ 13
Nov 21, 2024 $ 0.0₆756
+13.25%
$ 31,750 $ 24
Nov 20, 2024 $ 0.0₆667
+8.36%
$ 28,019 $ 29
Nov 19, 2024 $ 0.0₆615
-1.75%
$ 25,823 $ 9
Nov 18, 2024 $ 0.0₆625
+0.47%
$ 26,261 $ 11
Nov 17, 2024 $ 0.0₆622
-7.55%
$ 26,144 $ 64
Nov 16, 2024 $ 0.0₆669
-0.10%
$ 28,111 $ 69
Nov 15, 2024 $ 0.0₆67
-2.19%
$ 28,147 $ 44
Nov 14, 2024 $ 0.0₆684
-3.10%
$ 28,735 $ 81
Nov 13, 2024 $ 0.0₆704
+8.27%
$ 29,579 $ 32
Nov 12, 2024 $ 0.0₆65
+21.85%
$ 27,297 $ 132
Nov 11, 2024 $ 0.0₆534
-23.00%
$ 22,434 $ 82
Nov 10, 2024 $ 0.0₆691
-1.09%
$ 29,034 $ 18
Nov 9, 2024 $ 0.0₆698
-6.00%
$ 29,320 $ 53
Nov 8, 2024 $ 0.0₆739
-1.56%
$ 31,031 $ 27
Nov 7, 2024 $ 0.0₆748
-7.02%
$ 31,420 $ 11
Nov 6, 2024 $ 0.0₆804
+13.22%
$ 33,751 $ 22
Nov 5, 2024 $ 0.0₆709
+4.28%
$ 29,790 $ 0.1
Nov 4, 2024 $ 0.0₆678
-3.94%
$ 28,472 $ 0.1
Nov 3, 2024 $ 0.0₆707
-12.53%
$ 29,679 $ 45
Nov 2, 2024 $ 0.0₆807
+26.99%
$ 33,881 $ 73
Nov 1, 2024 $ 0.0₆635
+0.94%
$ 26,677 $ 3
Oct 31, 2024 $ 0.0₆629
-4.20%
$ 26,424 $ 0
Oct 30, 2024 $ 0.0₆657
-7.46%
$ 27,580 $ 42
Oct 29, 2024 $ 0.0₆709
+14.61%
$ 29,763 $ 65
Oct 28, 2024 $ 0.0₆618
+5.58%
$ 25,957 $ 8
Oct 27, 2024 $ 0.0₆586
+1.06%
$ 24,599 $ 1
Oct 26, 2024 $ 0.0₆579
+0.52%
$ 24,325 $ 0
Oct 25, 2024 $ 0.0₆576
-20.66%
$ 24,210 $ 12
Oct 24, 2024 $ 0.0₆725
+10.72%
$ 30,430 $ 162
Oct 23, 2024 $ 0.0₆656
-10.01%
$ 27,540 $ 120
Oct 22, 2024 $ 0.0₆728
-35.45%
$ 30,566 $ 328
Oct 21, 2024 $ 0.0₅113
-13.54%
$ 47,264 $ 71
Oct 20, 2024 $ 0.0₅13
+22.31%
$ 54,697 $ 151
Oct 19, 2024 $ 0.0₅107
-13.56%
$ 44,751 $ 36
Oct 18, 2024 $ 0.0₅123
+24.92%
$ 51,738 $ 161
Oct 17, 2024 $ 0.0₆985
-24.39%
$ 41,376 $ 32
Oct 16, 2024 $ 0.0₅13
-2.72%
$ 54,761 $ 186