ALIEN Historical Data

ALIEN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 0.0₆494
+1.44%
$ 20,734 $ 12
Jul 4, 2024 $ 0.0₆489
-14.38%
$ 20,520 $ 72
Jul 3, 2024 $ 0.0₆572
-13.76%
$ 24,013 $ 70
Jul 2, 2024 $ 0.0₆663
+0.25%
$ 27,858 $ 31
Jul 1, 2024 $ 0.0₆686
-3.58%
$ 27,798 $ 168
Jun 30, 2024 $ 0.0₆712
+1.69%
$ 29,902 $ 726
Jun 29, 2024 $ 0.0₆7
-1.62%
$ 29,379 $ 84
Jun 28, 2024 $ 0.0₆711
-12.52%
$ 29,847 $ 188
Jun 27, 2024 $ 0.0₅112
+21.97%
$ 47,017 $ 163
Jun 26, 2024 $ 0.0₆917
+3.10%
$ 38,510 $ 15
Jun 25, 2024 $ 0.0₆89
+7.39%
$ 37,373 $ 64
Jun 20, 2024 $ 0.0₆725
+0.54%
$ -- $ 746
Jun 19, 2024 $ 0.0₆72
-11.81%
$ 30,237 $ 707
Jun 18, 2024 $ 0.0₆818
-13.50%
$ 34,349 $ 234
Jun 17, 2024 $ 0.0₆945
-13.10%
$ 39,697 $ 256
Jun 16, 2024 $ 0.0₅108
+16.80%
$ 45,485 $ 426
Jun 15, 2024 $ 0.0₆926
-10.80%
$ 38,882 $ 221
Jun 14, 2024 $ 0.0₅103
+5.02%
$ 43,173 $ 207
Jun 13, 2024 $ 0.0₅109
-1.78%
$ 45,766 $ 184
Jun 12, 2024 $ 0.0₅111
-4.59%
$ 46,614 $ 741
Jun 11, 2024 $ 0.0₅124
-26.14%
$ 51,887 $ 1,863
Jun 10, 2024 $ 0.0₅157
-4.36%
$ 66,148 $ 1,049
Jun 9, 2024 $ 0.0₅165
-14.72%
$ 69,186 $ 533
Jun 8, 2024 $ 0.0₅193
+17.27%
$ 81,260 $ 758
Jun 7, 2024 $ 0.0₅165
+11.78%
$ 69,396 $ 1,249
Jun 6, 2024 $ 0.0₅148
-8.98%
$ 62,110 $ 228
Jun 5, 2024 $ 0.0₅163
+20.31%
$ 68,324 $ 558
Jun 4, 2024 $ 0.0₅135
+5.08%
$ 56,795 $ 727
Jun 3, 2024 $ 0.0₅13
+15.23%
$ 54,522 $ 176
Jun 2, 2024 $ 0.0₅131
-1.29%
$ 55,104 $ 215
Jun 1, 2024 $ 0.0₅133
+24.75%
$ 55,883 $ 400
May 31, 2024 $ 0.0₅107
-4.48%
$ 44,820 $ 93
May 30, 2024 $ 0.0₅112
-3.46%
$ 46,972 $ 324
May 29, 2024 $ 0.0₅116
+35.01%
$ 48,566 $ 617
May 28, 2024 $ 0.0₆861
-15.19%
$ 36,143 $ 849
May 27, 2024 $ 0.0₅102
-7.84%
$ 42,647 $ 226
May 26, 2024 $ 0.0₅11
-0.44%
$ 46,303 $ 279
May 25, 2024 $ 0.0₅111
-17.29%
$ 46,521 $ 649
May 24, 2024 $ 0.0₅134
-3.07%
$ 56,227 $ 331
May 23, 2024 $ 0.0₅138
-20.61%
$ 58,018 $ 423
May 22, 2024 $ 0.0₅167
+0.71%
$ 70,014 $ 712
May 21, 2024 $ 0.0₅164
+8.96%
$ 69,038 $ 911
May 20, 2024 $ 0.0₅151
-16.47%
$ 63,324 $ 1,507
May 19, 2024 $ 0.0₅181
-13.17%
$ 75,860 $ 1,019
May 18, 2024 $ 0.0₅229
-17.88%
$ 96,000 $ 2,645
May 17, 2024 $ 0.0₅28
+9.43%
$ 117,667 $ 1,469
May 16, 2024 $ 0.0₅262
-23.89%
$ 110,126 $ 5,691
May 15, 2024 $ 0.0₅344
+21.97%
$ 144,576 $ 5,465
May 14, 2024 $ 0.0₅282
-15.76%
$ 118,536 $ 9,190
May 13, 2024 $ 0.0₅217
+217.93%
$ 90,978 $ 3,774
Download