ALIEN Historical Data

ALIEN Page 13
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.0₆492
-3.12%
$ 20,683 $ 13
Aug 23, 2024 $ 0.0₆507
+6.86%
$ 21,308 $ 3
Aug 22, 2024 $ 0.0₆475
-3.45%
$ 19,948 $ 24
Aug 21, 2024 $ 0.0₆491
+9.28%
$ 20,630 $ 14
Aug 20, 2024 $ 0.0₆449
+0.56%
$ 18,870 $ 0
Aug 19, 2024 $ 0.0₆446
+8.15%
$ 18,748 $ 46
Aug 18, 2024 $ 0.0₆412
+10.03%
$ 17,318 $ 29
Aug 17, 2024 $ 0.0₆374
+15.84%
$ 15,704 $ 7
Aug 16, 2024 $ 0.0₆323
+2.13%
$ 13,586 $ 14
Aug 15, 2024 $ 0.0₆318
-4.48%
$ 13,344 $ 9
Aug 14, 2024 $ 0.0₆333
+0.83%
$ 13,981 $ 58
Aug 13, 2024 $ 0.0₆345
+2.26%
$ 14,475 $ 4
Aug 12, 2024 $ 0.0₆337
+2.79%
$ 14,172 $ 17
Aug 11, 2024 $ 0.0₆301
-14.61%
$ 12,658 $ 35
Aug 10, 2024 $ 0.0₆351
+5.98%
$ 14,751 $ 16
Aug 9, 2024 $ 0.0₆332
+4.79%
$ 13,925 $ 45
Aug 8, 2024 $ 0.0₆317
+28.81%
$ 13,301 $ 69
Aug 7, 2024 $ 0.0₆246
-19.51%
$ 10,318 $ 66
Aug 6, 2024 $ 0.0₆305
-7.03%
$ 12,829 $ 90
Aug 5, 2024 $ 0.0₆329
+10.11%
$ 13,808 $ 45
Aug 4, 2024 $ 0.0₆298
-2.46%
$ 12,526 $ 107
Aug 3, 2024 $ 0.0₆306
+2.05%
$ 12,859 $ 175
Aug 2, 2024 $ 0.0₆299
+48.31%
$ 12,550 $ 99
Aug 1, 2024 $ 0.0₆202
-44.31%
$ 8,473 $ 242
Jul 31, 2024 $ 0.0₆363
-0.70%
$ 15,227 $ 64
Jul 30, 2024 $ 0.0₆365
-3.99%
$ 15,344 $ 58
Jul 29, 2024 $ 0.0₆38
-11.31%
$ 15,970 $ 80
Jul 28, 2024 $ 0.0₆43
-11.93%
$ 18,053 $ 100
Jul 27, 2024 $ 0.0₆491
-10.32%
$ 20,607 $ 40
Jul 26, 2024 $ 0.0₆549
+2.48%
$ 23,039 $ 275
Jul 25, 2024 $ 0.0₆536
-1.71%
$ 22,503 $ 221
Jul 24, 2024 $ 0.0₆545
-0.22%
$ 22,877 $ 94
Jul 23, 2024 $ 0.0₆546
-10.01%
$ 22,927 $ 121
Jul 22, 2024 $ 0.0₆607
+3.26%
$ 25,499 $ 190
Jul 21, 2024 $ 0.0₆587
-20.44%
$ 24,665 $ 174
Jul 20, 2024 $ 0.0₆735
+1.95%
$ 30,850 $ 61
Jul 19, 2024 $ 0.0₆682
-1.84%
$ -- $ 3
Jul 18, 2024 $ 0.0₆695
-2.98%
$ 29,179 $ 8
Jul 17, 2024 $ 0.0₆717
+16.39%
$ 30,109 $ 114
Jul 16, 2024 $ 0.0₆618
+0.01%
$ 25,952 $ 333
Jul 15, 2024 $ 0.0₆617
+17.05%
$ 25,898 $ 333
Jul 14, 2024 $ 0.0₆526
-7.08%
$ 22,096 $ 325
Jul 13, 2024 $ 0.0₆566
+15.67%
$ 23,776 $ 324
Jul 12, 2024 $ 0.0₆49
-1.60%
$ 20,562 $ 342
Jul 11, 2024 $ 0.0₆497
-12.35%
$ 20,880 $ 177
Jul 10, 2024 $ 0.0₆567
+15.97%
$ 23,830 $ 21
Jul 9, 2024 $ 0.0₆489
+0.45%
$ 20,548 $ 21
Jul 8, 2024 $ 0.0₆462
-1.69%
$ 19,397 $ 41
Jul 7, 2024 $ 0.0₆47
-23.94%
$ 19,722 $ 77
Jul 6, 2024 $ 0.0₆609
+23.24%
$ 25,572 $ 50