PDX Coin Historical Data

PDX Page 11
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 191.05
-0.08%
$ 955.25 billion $ 1.26 million
Dec 13, 2024 $ 191.19
+0.13%
$ 955.95 billion $ 1.58 million
Dec 12, 2024 $ 190.89
+0.09%
$ 954.45 billion $ 1.53 million
Dec 11, 2024 $ 190.73
-0.04%
$ 953.2 billion $ 1.53 million
Dec 10, 2024 $ 190.78
+0.08%
$ 953.9 billion $ 1.56 million
Dec 9, 2024 $ 190.63
+0.22%
$ 953.15 billion $ 1.56 million
Dec 8, 2024 $ 190.23
-0.38%
$ 951.15 billion $ 1.58 million
Dec 7, 2024 $ 190.93
-0.10%
$ 954.65 billion $ 1.58 million
Dec 6, 2024 $ 191.18
-0.02%
$ 955.9 billion $ 1.55 million
Dec 5, 2024 $ 191.23
+0.26%
$ 956 billion $ 1.56 million
Dec 4, 2024 $ 190.74
+0.00%
$ 953.7 billion $ 1.53 million
Dec 3, 2024 $ 190.7
-0.26%
$ 953.5 billion $ 1.58 million
Dec 2, 2024 $ 191.2
+0.05%
$ 956.15 billion $ 1.59 million
Dec 1, 2024 $ 191.14
+0.04%
$ 955.55 billion $ 2.77 million
Nov 30, 2024 $ 191.04
+0.10%
$ 955.2 billion $ 2.86 million
Nov 29, 2024 $ 190.86
-0.09%
$ 954.3 billion $ 2.66 million
Nov 28, 2024 $ 191.23
+0.06%
$ 956.1 billion $ 2.9 million
Nov 27, 2024 $ 191.11
+0.09%
$ 955.55 billion $ 2.91 million
Nov 26, 2024 $ 190.86
-0.06%
$ 954.3 billion $ 2.91 million
Nov 25, 2024 $ 190.93
+0.03%
$ 954.85 billion $ 2.74 million
Nov 24, 2024 $ 190.87
-0.08%
$ 954.35 billion $ 1.08 million
Nov 23, 2024 $ 191.06
+0.01%
$ 954.5 billion $ 808,508
Nov 22, 2024 $ 191
+6.25%
$ 955 billion $ 788,567
Nov 21, 2024 $ 179.77
-0.07%
$ 898.85 billion $ 754,166
Nov 20, 2024 $ 179.89
+0.19%
$ 899.3 billion $ 733,176
Nov 19, 2024 $ 179.55
-0.13%
$ 897.75 billion $ 722,812
Nov 18, 2024 $ 179.75
+0.07%
$ 898.75 billion $ 1.45 million
Nov 17, 2024 $ 179.62
+0.58%
$ 898.1 billion $ 977,113
Nov 16, 2024 $ 178.61
-0.13%
$ 893.05 billion $ 761,949
Nov 15, 2024 $ 178.72
-0.50%
$ 893.6 billion $ 731,476
Nov 14, 2024 $ 179.56
+0.13%
$ 897.8 billion $ 759,718
Nov 13, 2024 $ 179.42
-2.96%
$ 897.1 billion $ 784,197
Nov 12, 2024 $ 184.89
-2.99%
$ 924.45 billion $ 736,040
Nov 11, 2024 $ 190.57
-0.03%
$ 952.85 billion $ 799,052
Nov 10, 2024 $ 190.84
+3.04%
$ 954.2 billion $ 779,689
Nov 9, 2024 $ 185.17
-0.34%
$ 925.85 billion $ 1.16 million
Nov 8, 2024 $ 185.76
-2.13%
$ 928.8 billion $ 1.56 million
Nov 7, 2024 $ 189.85
+1.08%
$ 949.25 billion $ 1.55 million
Nov 6, 2024 $ 187.82
-0.10%
$ 939.1 billion $ 1.51 million
Nov 5, 2024 $ 188
-0.15%
$ 940 billion $ 1.52 million
Nov 4, 2024 $ 188.27
+0.10%
$ 941.35 billion $ 1.58 million
Nov 3, 2024 $ 188.14
-0.19%
$ 940.7 billion $ 2.28 million
Nov 2, 2024 $ 188.51
+0.14%
$ 942.55 billion $ 2.85 million
Nov 1, 2024 $ 188.23
+0.23%
$ 941.15 billion $ 2.57 million
Oct 31, 2024 $ 187.74
-0.31%
$ 938.7 billion $ 2.47 million
Oct 30, 2024 $ 188.32
-0.04%
$ 941.6 billion $ 760,648
Oct 29, 2024 $ 188.4
-0.22%
$ 942 billion $ 1.13 million
Oct 28, 2024 $ 188.75
-0.29%
$ 943.75 billion $ 2.32 million
Oct 27, 2024 $ 189.23
+0.37%
$ 946.15 billion $ 2.85 million
Oct 26, 2024 $ 188.4
+0.12%
$ 942 billion $ 2.94 million