PDX Coin Historical Data

PDX Page 12
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 188.46
-1.03%
$ 942.3 billion $ 2.95 million
Oct 24, 2024 $ 190.39
+0.33%
$ 951.95 billion $ 1.96 million
Oct 23, 2024 $ 189.88
+5.20%
$ 949.4 billion $ 1.33 million
Oct 22, 2024 $ 180.48
+1.93%
$ 902.4 billion $ 1.24 million
Oct 21, 2024 $ 177.04
-0.12%
$ 885.2 billion $ 1.43 million
Oct 20, 2024 $ 177.22
-0.20%
$ 886.1 billion $ 1.03 million
Oct 19, 2024 $ 177.62
+0.79%
$ 888.1 billion $ 1.23 million
Oct 18, 2024 $ 176.35
+0.81%
$ 881.75 billion $ 1.25 million
Oct 17, 2024 $ 174.86
-2.52%
$ 874.3 billion $ 1.69 million
Oct 16, 2024 $ 179.5
-3.57%
$ 897.5 billion $ 2.39 million
Oct 15, 2024 $ 186.13
+0.15%
$ 930.65 billion $ 2.05 million
Oct 14, 2024 $ 186.36
-0.09%
$ 931.8 billion $ 990,554
Oct 13, 2024 $ 186.41
+0.54%
$ 932.05 billion $ 5.34 million
Oct 12, 2024 $ 185.27
-0.24%
$ 926.35 billion $ 5.41 million
Oct 11, 2024 $ 185.72
-0.19%
$ 928.6 billion $ 2.15 million
Oct 10, 2024 $ 186.18
-0.33%
$ 930.9 billion $ 3.9 million
Oct 9, 2024 $ 186.78
-0.02%
$ 933.9 billion $ 3.06 million
Oct 8, 2024 $ 186.85
-0.36%
$ 934.25 billion $ 2.21 million
Oct 7, 2024 $ 187.49
+0.48%
$ 937.45 billion $ 2.32 million
Oct 6, 2024 $ 186.43
-0.28%
$ 932.15 billion $ 2.32 million
Oct 5, 2024 $ 186.98
-0.01%
$ 934.9 billion $ 2.24 million
Oct 4, 2024 $ 186.46
-0.28%
$ 932.3 billion $ 2.2 million
Oct 3, 2024 $ 186.98
-0.77%
$ 934.9 billion $ 2.29 million
Oct 2, 2024 $ 188.55
-0.35%
$ 942.75 billion $ 2.3 million
Oct 1, 2024 $ 189.23
+0.33%
$ 946.15 billion $ 2.29 million
Sep 30, 2024 $ 188.38
+0.50%
$ 941.9 billion $ 2.28 million
Sep 29, 2024 $ 186.67
-0.65%
$ 933.35 billion $ 2.34 million
Sep 28, 2024 $ 188.03
+0.50%
$ 940.15 billion $ 2.22 million
Sep 27, 2024 $ 186.99
+0.49%
$ 934.95 billion $ 2.32 million
Sep 26, 2024 $ 186.1
+0.20%
$ 930.5 billion $ 2.22 million
Sep 25, 2024 $ 185.58
-0.12%
$ 927.9 billion $ 2.35 million
Sep 24, 2024 $ 185.81
-0.37%
$ 929.05 billion $ 2.24 million
Sep 23, 2024 $ 186.49
-0.05%
$ 932.45 billion $ 2.3 million
Sep 22, 2024 $ 186.53
-0.26%
$ 932.65 billion $ 2.28 million
Sep 21, 2024 $ 187.02
-0.18%
$ 935.1 billion $ 2.25 million
Sep 20, 2024 $ 187.28
+0.79%
$ 936.4 billion $ 2.27 million
Sep 19, 2024 $ 185.87
-0.75%
$ 929.35 billion $ 2.21 million
Sep 18, 2024 $ 187.26
+0.00%
$ 936.3 billion $ 2.33 million
Sep 17, 2024 $ 187.4
+0.05%
$ 937 billion $ 2.22 million
Sep 16, 2024 $ 187.42
-0.83%
$ 937.1 billion $ 2.36 million
Sep 15, 2024 $ 189.08
+0.97%
$ 945.4 billion $ 2.43 million
Sep 14, 2024 $ 187.44
-0.60%
$ 937.2 billion $ 2.36 million
Sep 13, 2024 $ 189.45
+2.03%
$ 947.25 billion $ 2.35 million
Sep 12, 2024 $ 184.75
-1.79%
$ 923.75 billion $ 2.23 million
Sep 11, 2024 $ 187.98
+14.30%
$ 939.9 billion $ 2.18 million
Sep 10, 2024 $ 164.78
-2.48%
$ 823.9 billion $ 2.07 million
Sep 9, 2024 $ 168.86
-3.05%
$ 844.3 billion $ 2.06 million
Sep 8, 2024 $ 174.49
-8.53%
$ 872.45 billion $ 2.23 million
Sep 7, 2024 $ 190.83
+0.05%
$ 954.15 billion $ 2.4 million
Sep 6, 2024 $ 190.83
+0.07%
$ 954.15 billion $ 2.36 million